NEW Tour v246
PTCT
PTC THERAPEUTICS INC
$81.57 +0.00%
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:54)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 212
Calls: 211 (100%)
Puts: 1 (0%)
Prior (06/29) 839
Calls: 711 (85%)
Puts: 128 (15%)
Current vs Prior -74.73%
Calls: -70.32% (Calls)
Puts: -99.22% (Puts)
Prior 7-Day Total 3,658
Calls: 3,104 (85%)
Puts: 554 (15%)
Prior 7-Day Average 522
Calls: 443 (85%)
Puts: 79 (15%)
Current vs Prior 7-Day Avg -59.43%
Calls: -52.42%
Puts: -98.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $137.9K
Calls: $137.2K (99%)
Puts: $705 (1%)
Prior (06/29) $1.38M
Calls: $1.25M (91%)
Puts: $130.7K (9%)
Current vs Prior -90.05%
Calls: -89.06%
Puts: -99.46%
Prior 7-Day Total $5.44M
Calls: $5.05M (93%)
Puts: $386.2K (7%)
Prior 7-Day Average $776.9K
Calls: $721.7K (93%)
Puts: $55.2K (7%)
Current vs Prior 7-Day Avg -82.25%
Calls: -81.00%
Puts: -98.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.00
Prior (06/29) 0.18
Current vs Prior -97.37%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -98.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,090
Calls: 522 (48%)
Puts: 568 (52%)
Prior (06/29) 4,565
Calls: 3,841 (84%)
Puts: 724 (16%)
Current vs Prior -76.12%
Prior 7-Day Total 16,397
Calls: 14,215 (87%)
Puts: 2,182 (13%)
Prior 7-Day Average 2,342
Calls: 2,030 (85%)
Puts: 363 (15%)
Current vs Prior 7-Day Avg -53.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.05% | 17.29%
Prior 9.26% | 17.35%
Current vs Prior -2.25% | -0.35%
Prior 7-Day Avg 8.98% | 18.15%
Current vs 7-Day Avg +0.73% | -4.78%
Prior 7-Day Eod 9.26% | 17.35%
Current vs 7-Day Eod -2.25% | -0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Prior 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.40% | 38.03%
Calls: 41.10% | 36.41%
Puts: 45.70% | 39.65%
Current vs 7-Day Avg +21.43% | +9.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($137.2K) vs puts ($705). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (211 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.209.80$8.0045.0%40.845
$80.00Jul 173.106.50$4.8070.8%10.6213
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.209.80$8.0045.0%40.845
$80.00Jul 173.106.50$4.8070.8%10.6213
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.20$1.80$3.200.56$78.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.78, avg 1.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.20$3.20$1.801.78$78.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.60, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$1.60$3.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 236 vol/day, 90 traded recently)

PTCT averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-21 call last traded $18.70 on 06/25 (now $15.10/$18.40) — try a limit near $16.75. Also watch the $105.00 01-21 call last traded $20.10 on 06/25 (now $16.00/$20.30) — try a limit near $18.15; the $95.00 09-18 call last traded $5.20 on 06/26 (now $4.00/$5.70) — try a limit near $4.85. Most tradeable put: the $70.00 01-15 put last traded $5.70 on 06/26 (now $5.40/$8.70) — try a limit near $5.70.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$3.10$6.50$4.80$5.70 06/24$1.48–$6.65$4.8013
$80.00Sep 18$7.60$11.90$9.75$11.49 06/24$4.55–$12.00$9.75--
$80.00Dec 18$12.40$16.50$14.45$12.46 06/17$7.75–$16.00$12.46--
$80.00Jan 15$14.00$17.60$15.80$15.27 06/23$8.95–$16.75$15.27--
$80.00Jan 21$24.00$28.60$26.30$24.80 06/23$17.75–$28.25$24.80--
$85.00Jul 17$0.15$3.60$1.88$3.80 06/26$0.73–$3.30$1.88--
$85.00Sep 18$5.40$9.10$7.25$9.00 06/25$3.50–$9.35$7.2529
$85.00Dec 18$10.00$14.10$12.05$11.80 06/22$6.25–$13.40$11.80--
$85.00Jan 15$11.80$14.80$13.30$14.70 06/24$7.55–$14.45$13.30--
$85.00Jan 21$22.00$26.90$24.45$26.00 06/24$16.25–$26.40$24.45--
$75.00Jul 17$6.20$9.80$8.00$6.35 06/17$2.95–$10.65$6.355
$75.00Sep 18$10.50$14.10$12.30$16.00 06/25$5.20–$14.95$12.30--
$75.00Dec 18$14.70$19.00$16.85$11.20 05/19$9.35–$18.50$14.70--
$75.00Jan 15$16.00$20.10$18.05$18.50 06/26$10.55–$19.50$18.05--
$75.00Jan 21$27.00$31.00$29.00$26.05 06/17$19.50–$30.50$27.00--
$90.00Jul 17$0.05$2.45$1.25$1.10 06/22$0.50–$1.90$1.10--
$90.00Sep 18$4.10$7.60$5.85$5.70 06/22$2.15–$7.25$5.70--
$90.00Dec 18$8.40$11.60$10.00$11.03 06/24$5.40–$11.40$10.00--
$90.00Jan 15$9.80$12.40$11.10$10.10 06/22$6.50–$12.35$10.10--
$90.00Jan 21$20.50$25.00$22.75$25.30 06/25$15.00–$24.50$22.75--
$70.00Jul 17$10.20$14.20$12.20$10.26 06/17$3.90–$15.10$10.26--
$70.00Sep 18$13.50$17.40$15.45$13.37 06/18$7.80–$18.45$13.50--
$70.00Dec 18$17.80$21.60$19.70$21.30 06/25$11.60–$21.70$19.70--
$70.00Jan 15$19.40$22.70$21.05$21.50 06/26$12.60–$22.55$21.05--
$70.00Jan 21$28.00$33.00$30.50$29.70 06/22$21.00–$32.75$29.70--
$95.00Jul 17$0.00$2.20$1.10$0.40 05/22$0.43–$1.40$0.40--
$95.00Aug 21$1.00$4.40$2.70$3.00 06/22$2.63–$4.15$2.70--
$95.00Sep 18$4.00$5.70$4.85$5.20 06/26$1.95–$6.05$4.85317
$95.00Dec 18$6.80$10.40$8.60$8.74 06/24$4.50–$9.75$8.60--
$95.00Jan 21$18.50$23.50$21.00$23.30 06/25$13.75–$22.75$21.00--
$95.00Jan 15$8.00$11.10$9.55--$9.55–$9.55—$8.002
$65.00Jul 17$15.10$19.10$17.10$9.81 06/16$6.90–$19.75$15.10--
$65.00Sep 18$17.60$21.30$19.45$12.75 05/29$10.50–$22.15$17.60--
$65.00Jan 15$22.10$25.70$23.90$25.00 06/23$14.60–$26.05$23.90--
$100.00Aug 21$0.40$3.00$1.70$2.02 06/23$1.65–$2.65$1.702
$100.00Sep 18$1.65$4.70$3.18$3.10 06/22$1.42–$4.35$3.10--
$100.00Jan 15$6.50$9.70$8.10$8.90 06/24$4.55–$9.30$8.10--
$100.00Jan 21$17.50$22.00$19.75$19.20 06/23$12.50–$21.25$19.20--
$60.00Jan 15$25.20$29.10$27.15$24.60 06/17$17.15–$29.50$25.20--
$60.00Jan 21$33.00$38.00$35.50$34.58 06/22$25.25–$38.00$34.58--
$105.00Sep 18$0.50$4.00$2.25$1.20 05/07$1.42–$3.10$1.20--
$105.00Dec 18$5.20$6.50$5.85$6.18 06/24$3.08–$6.70$5.85--
$105.00Jan 15$5.40$8.90$7.15$7.15 06/24$3.80–$8.00$7.155
$105.00Jan 21$16.00$20.30$18.15$20.10 06/25$11.50–$19.35$18.1546
$55.00Sep 18$26.20$30.20$28.20$21.40 06/09$16.95–$31.35$26.20--
$55.00Jan 15$28.90$32.90$30.90$19.11 05/07$20.10–$33.55$28.90--
$110.00Sep 18$0.00$3.60$1.80$1.64 06/22$0.83–$2.38$1.64--
$110.00Dec 18$2.75$6.60$4.68$4.76 06/24$2.55–$5.65$4.68--
$110.00Jan 15$4.20$7.40$5.80$5.36 06/23$3.10–$6.70$5.36--
$110.00Jan 21$15.10$18.40$16.75$18.70 06/25$10.50–$18.00$16.7599
$50.00Jan 15$32.80$36.90$34.85$26.00 06/05$23.50–$37.55$32.80--
$115.00Sep 18$0.00$2.75$1.38$0.90 05/05$0.60–$1.95$0.90--
$115.00Jan 15$3.40$5.50$4.45$3.20 06/09$2.63–$5.70$3.404
$115.00Jan 21$13.30$16.70$15.00$16.00 06/24$9.50–$17.25$15.00--
$45.00Jan 21$42.00$47.00$44.50$33.52 05/22$33.00–$47.25$42.00--
$35.00Sep 18$45.20$49.30$47.25$31.46 04/30$34.25–$50.20$45.20--
$35.00Jan 21$49.50$54.00$51.75$40.00 05/22$39.25–$54.50$49.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.75$4.40$2.58$2.45 06/23$1.45–$12.30$2.45--
$80.00Aug 21$3.80$7.90$5.85$5.25 06/26$5.00–$8.00$5.25--
$80.00Sep 18$5.30$8.70$7.00$7.75 06/22$5.85–$15.05$7.00--
$80.00Jan 15$9.60$12.90$11.25$11.00 06/23$10.15–$18.40$11.00--
$80.00Jan 21$17.00$21.50$19.25$28.90 05/04$18.25–$24.50$19.25--
$85.00Sep 18$7.80$11.60$9.70$9.20 06/24$8.65–$18.95$9.20--
$85.00Jan 15$12.90$16.00$14.45$19.70 05/08$12.75–$21.85$14.45--
$85.00Jan 21$19.50$24.50$22.00$22.66 06/17$20.30–$27.75$22.00--
$75.00Jan 15$7.40$10.80$9.10$13.00 06/15$7.75–$14.95$9.10--
$90.00Sep 18$11.70$14.00$12.85$26.10 04/30$11.40–$23.15$12.85--
$90.00Jan 21$22.50$27.50$25.00$24.87 06/22$24.00–$31.25$24.87--
$70.00Aug 21$0.70$4.00$2.35$3.03 06/22$1.68–$3.53$2.35--
$70.00Sep 18$1.40$4.50$2.95$2.65 06/24$2.63–$9.00$2.65--
$70.00Jan 15$5.40$8.70$7.05$5.70 06/26$5.75–$12.05$5.70568
$70.00Jan 21$11.50$16.50$14.00$18.30 05/18$13.00–$18.25$14.00--
$95.00Jan 21$26.00$31.00$28.50$34.00 05/22$27.00–$35.00$28.50--
$65.00Jul 17$0.00$2.35$1.18$1.95 06/08$0.53–$3.18$1.18--
$65.00Aug 21$0.00$2.95$1.48$1.88 06/22$1.43–$2.40$1.48--
$65.00Sep 18$0.20$3.80$2.00$9.00 04/30$1.85–$6.15$2.00--
$65.00Jan 15$3.90$6.80$5.35$6.20 06/17$4.45–$9.40$5.35--
$60.00Jan 15$3.60$6.30$4.95$5.50 06/12$3.20–$7.75$4.95--
$105.00Jan 21$32.50$37.00$34.75$32.60 06/26$33.55–$42.50$32.60--
$55.00Sep 18$0.00$2.55$1.27$0.65 06/25$0.63–$2.90$0.65--
$55.00Dec 18$0.25$3.90$2.08$6.00 04/29$1.95–$4.60$2.08--
$55.00Jan 15$0.75$4.60$2.68$3.00 06/17$2.45–$5.10$2.68--
$50.00Sep 18$0.00$2.35$1.18$0.40 06/25$0.43–$1.85$0.40--
$50.00Jan 15$0.60$3.80$2.20$3.70 04/29$1.98–$3.48$2.20--
$50.00Jan 21$3.50$8.50$6.00$8.08 05/22$5.50–$8.00$6.00--
$45.00Sep 18$0.20$1.40$0.80$0.30 06/25$0.43–$1.45$0.30--
$40.00Sep 18$0.00$1.15$0.57$0.20 06/25$0.38–$1.23$0.20--
$40.00Jan 15$0.00$2.55$1.27$1.80 04/30$0.68–$1.75$1.27--
$125.00Dec 18$42.20$46.20$44.20$41.70 06/26$41.60–$44.35$42.20--
$35.00Jan 15$0.00$2.25$1.13$1.05 04/30$0.43–$1.45$1.05--
$30.00Jan 21$0.00$5.00$2.50$3.50 05/07$1.50–$2.50$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 1
Put/Call Ratio 0.00
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 128
Put/Call Ratio 0.18
Net Difference 583

Prior 7-Day Put/Call Summary

Total Calls 3,104
Total Puts 554
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All