NEW Tour v251
PTCT
PTC THERAPEUTICS INC
$81.35 -0.27%
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:54pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:54 ▶

Option Volume

Detail
ℹ
Current (07/01) 115
Calls: 109 (95%)
Puts: 6 (5%)
Prior (06/30) 212
Calls: 211 (100%)
Puts: 1 (0%)
Current vs Prior -45.75%
Calls: -48.34% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 2,926
Calls: 2,687 (92%)
Puts: 239 (8%)
Prior 7-Day Average 418
Calls: 383 (92%)
Puts: 34 (8%)
Current vs Prior 7-Day Avg -72.49%
Calls: -71.60%
Puts: -82.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $224.7K
Calls: $222.5K (99%)
Puts: $2.3K (1%)
Prior (06/30) $137.9K
Calls: $137.2K (99%)
Puts: $705 (1%)
Current vs Prior +63.00%
Calls: +62.19%
Puts: +221.28%
Prior 7-Day Total $4.74M
Calls: $4.51M (95%)
Puts: $229.4K (5%)
Prior 7-Day Average $676.6K
Calls: $643.8K (95%)
Puts: $32.8K (5%)
Current vs Prior 7-Day Avg -66.79%
Calls: -65.45%
Puts: -93.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.00
Current vs Prior +1061.47%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -81.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,108
Calls: 4,108 (100%)
Puts: -- (0%)
Prior (06/30) 1,090
Calls: 522 (48%)
Puts: 568 (52%)
Current vs Prior +276.88%
Prior 7-Day Total 17,371
Calls: 14,624 (84%)
Puts: 2,747 (16%)
Prior 7-Day Average 2,481
Calls: 2,089 (82%)
Puts: 457 (18%)
Current vs Prior 7-Day Avg +65.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.71% | 16.72%
Prior 9.05% | 17.29%
Current vs Prior -25.82% | -3.29%
Prior 7-Day Avg 8.87% | 17.83%
Current vs 7-Day Avg -24.31% | -6.23%
Prior 7-Day Eod 9.05% | 17.29%
Current vs 7-Day Eod -25.82% | -3.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Prior 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 39.09%
Calls: 42.95% | 38.14%
Puts: 48.88% | 40.05%
Current vs 7-Day Avg +14.78% | +6.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($222.5K) vs puts ($2.3K). Elevated premium activity with dollar volume up 63% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (109 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1715.6018.60$17.1017.5%101.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1715.6018.60$17.1017.5%101.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 236 vol/day, 90 traded recently)

PTCT averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $19.11 on 05/07 (now $29.60/$31.80) — try a limit near $29.60. Also watch the $60.00 01-15 call last traded $24.60 on 06/17 (now $25.80/$28.50) — try a limit near $25.80; the $60.00 01-21 call last traded $34.58 on 06/22 (now $33.10/$37.50) — try a limit near $34.58.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.15$4.50$3.33$5.70 06/24$1.48–$6.65$3.33--
$80.00Sep 18$8.00$10.00$9.00$11.49 06/24$4.55–$12.00$9.00--
$80.00Dec 18$12.40$15.50$13.95$12.46 06/17$7.75–$16.00$12.46--
$80.00Jan 15$13.10$17.00$15.05$15.27 06/23$8.95–$16.75$15.05--
$80.00Jan 21$24.80$27.90$26.35$24.80 06/23$17.75–$28.25$24.80--
$85.00Jul 17$0.30$2.20$1.25$3.80 06/26$0.73–$3.30$1.25--
$85.00Sep 18$6.40$7.80$7.10$9.00 06/25$3.50–$9.35$7.10--
$85.00Dec 18$10.20$12.20$11.20$11.80 06/22$6.25–$13.40$11.20--
$85.00Jan 15$11.20$14.30$12.75$14.70 06/24$7.55–$14.45$12.75--
$85.00Jan 21$21.50$26.50$24.00$26.00 06/24$16.25–$26.40$24.00--
$75.00Jul 17$6.40$8.80$7.60$6.35 06/17$2.95–$10.65$6.40--
$75.00Sep 18$11.60$12.70$12.15$16.00 06/25$5.20–$14.95$12.15--
$75.00Dec 18$14.30$17.90$16.10$11.20 05/19$9.35–$18.50$14.30--
$75.00Jan 15$15.60$19.60$17.60$18.50 06/26$10.55–$19.50$17.60--
$75.00Jan 21$26.00$30.30$28.15$26.05 06/17$19.50–$30.50$26.05--
$90.00Jul 17$0.00$2.00$1.00$1.10 06/22$0.50–$1.90$1.00--
$90.00Sep 18$5.00$6.00$5.50$5.70 06/22$2.15–$7.25$5.50--
$90.00Dec 18$7.70$10.20$8.95$11.03 06/24$5.40–$11.40$8.95--
$90.00Jan 15$9.30$13.00$11.15$10.10 06/22$6.50–$12.35$10.10--
$90.00Jan 21$20.00$24.90$22.45$25.30 06/25$15.00–$24.50$22.45--
$70.00Jul 17$10.60$13.80$12.20$10.26 06/17$3.90–$15.10$10.60--
$70.00Sep 18$13.70$15.80$14.75$13.37 06/18$7.80–$18.45$13.70--
$70.00Dec 18$17.60$20.70$19.15$21.30 06/25$11.60–$21.70$19.15--
$70.00Jan 15$19.20$22.20$20.70$21.50 06/26$12.60–$22.55$20.70--
$70.00Jan 21$28.00$32.50$30.25$29.70 06/22$21.00–$32.75$29.704.0K
$95.00Jul 17$0.00$0.60$0.30$0.40 05/22$0.30–$1.40$0.30--
$95.00Aug 21$2.30$2.95$2.63$3.00 06/22$2.63–$4.15$2.63--
$95.00Sep 18$3.70$4.40$4.05$5.20 06/26$1.95–$6.05$4.05--
$95.00Dec 18$6.50$8.90$7.70$8.74 06/24$4.50–$9.75$7.70--
$95.00Jan 21$18.50$23.00$20.75$23.30 06/25$13.75–$22.75$20.75--
$65.00Jul 17$15.60$18.60$17.10$9.81 06/16$6.90–$19.75$15.60--
$65.00Sep 18$17.00$19.50$18.25$12.75 05/29$10.50–$22.15$17.00--
$65.00Jan 15$21.50$25.20$23.35$25.00 06/23$14.60–$26.05$23.354
$100.00Aug 21$1.45$2.00$1.73$2.02 06/23$1.65–$2.65$1.73--
$100.00Sep 18$1.55$3.30$2.42$3.10 06/22$1.42–$4.35$2.42--
$100.00Jan 15$6.20$9.50$7.85$8.90 06/24$4.55–$9.30$7.85--
$100.00Jan 21$17.00$21.20$19.10$19.20 06/23$12.50–$21.25$19.10--
$60.00Jan 15$25.80$28.50$27.15$24.60 06/17$17.15–$29.50$25.805
$60.00Jan 21$33.10$37.50$35.30$34.58 06/22$25.50–$38.00$34.5847
$105.00Sep 18$0.75$2.45$1.60$1.20 05/07$1.42–$3.10$1.20--
$105.00Dec 18$3.90$5.90$4.90$6.18 06/24$3.08–$6.70$4.90--
$105.00Jan 15$5.20$8.50$6.85$7.15 06/24$3.83–$8.00$6.85--
$105.00Jan 21$15.50$20.00$17.75$20.10 06/25$11.50–$19.35$17.75--
$55.00Sep 18$26.10$29.50$27.80$21.40 06/09$16.95–$31.35$26.10--
$55.00Jan 15$29.60$31.80$30.70$19.11 05/07$20.10–$33.55$29.601
$55.00Jan 21$36.00$40.40$38.20--$38.20–$38.20—$36.001
$110.00Sep 18$0.05$1.80$0.93$1.64 06/22$0.83–$2.38$0.93--
$110.00Dec 18$3.10$5.80$4.45$4.76 06/24$2.55–$5.65$4.45--
$110.00Jan 15$4.10$7.10$5.60$5.36 06/23$3.10–$6.70$5.36--
$110.00Jan 21$14.50$18.70$16.60$18.70 06/25$10.50–$18.00$16.60--
$50.00Jan 15$33.40$36.30$34.85$26.00 06/05$23.50–$37.55$33.40--
$115.00Sep 18$0.00$2.90$1.45$0.90 05/05$0.60–$1.95$0.90--
$115.00Jan 15$3.30$6.50$4.90$3.20 06/09$2.63–$5.70$3.30--
$115.00Jan 21$13.50$15.40$14.45$16.00 06/24$9.50–$17.25$14.45--
$45.00Jan 21$42.00$46.50$44.25$33.52 05/22$33.00–$47.25$42.00--
$35.00Sep 18$45.10$49.00$47.05$31.46 04/30$34.25–$50.20$45.10--
$35.00Jan 21$49.00$53.50$51.25$40.00 05/22$39.50–$54.50$49.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.15$3.10$2.13$2.45 06/23$1.45–$12.30$2.13--
$80.00Aug 21$5.70$6.40$6.05$5.25 06/26$5.00–$8.00$5.70--
$80.00Sep 18$6.70$8.00$7.35$7.75 06/22$5.85–$15.05$7.35--
$80.00Jan 15$9.60$13.70$11.65$11.00 06/23$10.15–$18.40$11.00--
$80.00Jan 21$17.00$22.00$19.50$28.90 05/04$18.25–$24.50$19.50--
$85.00Sep 18$8.60$10.40$9.50$9.20 06/24$8.65–$18.95$9.20--
$85.00Jan 15$12.30$16.40$14.35$19.70 05/08$12.75–$21.85$14.35--
$85.00Jan 21$20.00$24.50$22.25$22.66 06/17$20.30–$27.50$22.25--
$75.00Jan 15$7.50$11.20$9.35$13.00 06/15$7.75–$14.95$9.35--
$90.00Sep 18$11.90$13.80$12.85$26.10 04/30$11.40–$23.15$12.85--
$90.00Jan 21$23.00$27.50$25.25$24.87 06/22$24.00–$31.00$24.87--
$70.00Aug 21$1.60$3.00$2.30$3.03 06/22$1.68–$3.53$2.30--
$70.00Sep 18$2.10$3.80$2.95$2.65 06/24$2.63–$9.00$2.65--
$70.00Jan 15$5.80$8.00$6.90$5.70 06/26$5.75–$12.05$5.80--
$70.00Jan 21$11.50$16.50$14.00$18.30 05/18$13.00–$18.25$14.00--
$95.00Jan 21$26.00$30.90$28.45$34.00 05/22$27.00–$35.00$28.45--
$65.00Jul 17$0.00$0.30$0.15$1.95 06/08$0.15–$3.03$0.15--
$65.00Aug 21$0.75$2.15$1.45$1.88 06/22$1.43–$2.40$1.45--
$65.00Sep 18$0.90$2.50$1.70$9.00 04/30$1.70–$6.15$1.70--
$65.00Jan 15$4.00$7.20$5.60$6.20 06/17$4.45–$9.40$5.60--
$60.00Jan 15$2.70$5.50$4.10$5.50 06/12$3.20–$7.75$4.10--
$105.00Jan 21$33.00$37.50$35.25$32.60 06/26$33.55–$42.50$33.00--
$55.00Sep 18$0.00$2.90$1.45$0.65 06/25$0.63–$2.90$0.65--
$55.00Dec 18$0.50$3.70$2.10$6.00 04/29$1.95–$4.60$2.10--
$55.00Jan 15$1.10$4.30$2.70$3.00 06/17$2.45–$5.10$2.70--
$50.00Sep 18$0.00$1.45$0.73$0.40 06/25$0.43–$1.85$0.40--
$50.00Jan 15$0.60$3.60$2.10$3.70 04/29$1.98–$3.48$2.10--
$50.00Jan 21$3.50$8.50$6.00$8.08 05/22$5.50–$8.00$6.00--
$45.00Sep 18$0.00$1.85$0.93$0.30 06/25$0.43–$1.45$0.30--
$40.00Sep 18$0.00$1.30$0.65$0.20 06/25$0.38–$1.23$0.20--
$40.00Jan 15$0.00$2.70$1.35$1.80 04/30$0.68–$1.75$1.35--
$125.00Dec 18$42.30$45.70$44.00$41.70 06/26$41.60–$44.35$42.30--
$35.00Jan 15$0.00$2.05$1.02$1.05 04/30$0.43–$1.45$1.02--
$30.00Jan 21$0.00$4.80$2.40$3.50 05/07$1.50–$2.50$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 6
Put/Call Ratio 0.06
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 1
Put/Call Ratio 0.00
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 2,687
Total Puts 239
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All