NEW Tour v265
PTCT
PTC THERAPEUTICS INC
$83.31 +2.41%
$83.35 (+0.05%)🌙
as of 07/02 06:53 PM
(7/1 18:54) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:52)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 339
Calls: 339 (100%)
Puts: -- (0%)
Prior (07/01) 115
Calls: 109 (95%)
Puts: 6 (5%)
Current vs Prior +194.78%
Calls: +211.01% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,836
Calls: 2,611 (92%)
Puts: 225 (8%)
Prior 7-Day Average 405
Calls: 373 (92%)
Puts: 32 (8%)
Current vs Prior 7-Day Avg -16.33%
Calls: -9.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $157.3K
Calls: $157.3K (100%)
Puts: -- (0%)
Prior (07/01) $224.7K
Calls: $222.5K (99%)
Puts: $2.3K (1%)
Current vs Prior -29.99%
Calls: -29.28%
Puts: -100.00%
Prior 7-Day Total $4.63M
Calls: $4.42M (95%)
Puts: $215.7K (5%)
Prior 7-Day Average $661.8K
Calls: $631.0K (95%)
Puts: $30.8K (5%)
Current vs Prior 7-Day Avg -76.23%
Calls: -75.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,374
Calls: 4,374 (100%)
Puts: -- (0%)
Prior (07/01) 4,108
Calls: 4,108 (100%)
Puts: -- (0%)
Current vs Prior +6.48%
Prior 7-Day Total 21,168
Calls: 18,437 (87%)
Puts: 2,731 (13%)
Prior 7-Day Average 3,024
Calls: 2,633 (83%)
Puts: 546 (17%)
Current vs Prior 7-Day Avg +44.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.23% | 17.70%
Prior 6.71% | 16.72%
Current vs Prior +7.66% | +5.90%
Prior 7-Day Avg 8.47% | 17.50%
Current vs 7-Day Avg -14.70% | +1.18%
Prior 7-Day Eod 6.71% | 16.72%
Current vs 7-Day Eod +7.66% | +5.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Prior 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.63% | 40.54%
Calls: 47.11% | 40.62%
Puts: 52.15% | 40.47%
Current vs 7-Day Avg +6.19% | +2.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($157.3K) vs puts (--). Unusually high activity with volume up 195% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 275, top 275)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.001.00$0.50200.0%2750.1612
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 236 vol/day, 90 traded recently)

PTCT averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-21 call last traded $29.70 on 06/22 (now $29.50/$32.40) — try a limit near $29.70. Also watch the $95.00 09-18 call last traded $5.20 on 06/26 (now $3.70/$6.00) — try a limit near $4.85; the $95.00 08-21 call last traded $3.00 on 06/22 (now $2.35/$4.10) — try a limit near $3.00.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.25$4.10$2.17$3.80 06/26$0.73–$3.30$2.17--
$85.00Sep 18$6.40$9.50$7.95$9.00 06/25$3.50–$9.35$7.95--
$85.00Dec 18$10.50$14.20$12.35$11.80 06/22$6.90–$13.40$11.80--
$85.00Jan 15$11.90$15.60$13.75$14.70 06/24$8.05–$14.45$13.75--
$85.00Jan 21$23.00$27.50$25.25$26.00 06/24$17.50–$26.40$25.25--
$80.00Jul 17$3.60$6.40$5.00$5.70 06/24$1.48–$6.65$5.00--
$80.00Sep 18$8.20$11.70$9.95$11.49 06/24$5.25–$12.00$9.95--
$80.00Dec 18$12.80$16.20$14.50$12.46 06/17$8.40–$16.00$12.80--
$80.00Jan 15$14.10$18.10$16.10$15.27 06/23$9.65–$16.75$15.27--
$80.00Jan 21$25.00$29.00$27.00$24.80 06/23$19.00–$28.25$25.00--
$90.00Jul 17$0.00$1.00$0.50$1.10 06/22$0.50–$1.90$0.5012
$90.00Sep 18$4.10$7.90$6.00$5.70 06/22$2.63–$7.25$5.70--
$90.00Dec 18$8.50$12.20$10.35$11.03 06/24$5.65–$11.40$10.35--
$90.00Jan 15$9.80$13.40$11.60$10.10 06/22$6.75–$12.35$10.10--
$90.00Jan 21$21.00$26.00$23.50$25.30 06/25$16.00–$24.50$23.50--
$75.00Jul 17$7.10$10.70$8.90$6.35 06/17$2.95–$10.65$7.10--
$75.00Sep 18$11.20$15.00$13.10$16.00 06/25$7.00–$14.95$13.10--
$75.00Dec 18$15.50$18.80$17.15$11.20 05/19$10.20–$18.50$15.50--
$75.00Jan 15$16.50$20.40$18.45$18.50 06/26$11.55–$19.50$18.45--
$75.00Jan 21$27.10$31.00$29.05$26.05 06/17$20.75–$30.50$27.10--
$95.00Jul 17$0.00$1.15$0.57$0.40 05/22$0.30–$1.40$0.40--
$95.00Aug 21$2.35$4.10$3.22$3.00 06/22$2.63–$4.15$3.001
$95.00Sep 18$3.70$6.00$4.85$5.20 06/26$1.95–$6.05$4.85314
$95.00Dec 18$6.60$9.70$8.15$8.74 06/24$4.80–$9.75$8.15--
$95.00Jan 21$19.50$24.00$21.75$23.30 06/25$14.75–$22.75$21.75--
$70.00Jul 17$11.60$14.50$13.05$10.26 06/17$4.75–$15.10$11.60--
$70.00Sep 18$14.50$18.20$16.35$13.37 06/18$9.10–$18.45$14.50--
$70.00Dec 18$18.70$21.70$20.20$21.30 06/25$12.70–$21.70$20.20--
$70.00Jan 15$19.50$22.90$21.20$21.50 06/26$13.75–$22.55$21.20--
$70.00Jan 21$29.50$32.40$30.95$29.70 06/22$22.50–$32.75$29.704.0K
$100.00Aug 21$0.40$4.10$2.25$2.02 06/23$1.65–$2.65$2.02--
$100.00Sep 18$1.25$4.60$2.93$3.10 06/22$1.42–$4.35$2.93--
$100.00Jan 15$6.50$10.00$8.25$8.90 06/24$4.65–$9.30$8.25--
$100.00Jan 21$18.00$23.00$20.50$19.20 06/23$13.50–$21.25$19.20--
$65.00Jul 17$16.30$19.80$18.05$9.81 06/16$7.85–$19.75$16.30--
$65.00Sep 18$18.30$22.30$20.30$12.75 05/29$11.30–$22.15$18.30--
$65.00Jan 15$22.50$26.20$24.35$25.00 06/23$15.95–$26.05$24.35--
$105.00Sep 18$0.35$4.20$2.28$1.20 05/07$1.42–$3.10$1.20--
$105.00Dec 18$3.80$7.40$5.60$6.18 06/24$3.13–$6.70$5.60--
$105.00Jan 15$5.30$8.60$6.95$7.15 06/24$3.88–$8.00$6.95--
$105.00Jan 21$16.50$21.00$18.75$20.10 06/25$12.50–$19.35$18.75--
$60.00Jan 15$26.00$29.20$27.60$24.60 06/17$18.60–$29.50$26.00--
$60.00Jan 21$34.50$38.00$36.25$34.58 06/22$27.00–$38.00$34.58--
$110.00Sep 18$0.00$3.60$1.80$1.64 06/22$0.83–$2.38$1.64--
$110.00Dec 18$2.65$6.30$4.47$4.76 06/24$2.55–$5.65$4.47--
$110.00Jan 15$4.00$7.40$5.70$5.36 06/23$3.15–$6.70$5.36--
$110.00Jan 21$15.00$20.00$17.50$18.70 06/25$11.50–$18.00$17.50--
$55.00Sep 18$27.40$31.00$29.20$21.40 06/09$18.35–$31.35$27.40--
$55.00Jan 15$30.00$33.60$31.80$19.11 05/07$21.80–$33.55$30.00--
$115.00Sep 18$0.00$3.00$1.50$0.90 05/05$0.60–$1.95$0.90--
$115.00Jan 15$3.50$6.20$4.85$3.20 06/09$2.63–$5.70$3.50--
$115.00Jan 21$13.50$18.50$16.00$16.00 06/24$10.50–$17.25$16.00--
$50.00Jan 15$34.00$37.70$35.85$26.00 06/05$25.00–$37.55$34.00--
$45.00Jan 21$43.50$47.50$45.50$33.52 05/22$34.75–$47.25$43.50--
$35.00Sep 18$46.70$50.50$48.60$31.46 04/30$36.15–$50.20$46.70--
$35.00Jan 21$51.00$55.00$53.00$40.00 05/22$41.25–$54.50$51.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$7.20$10.80$9.00$9.20 06/24$8.65–$17.40$9.00--
$85.00Jan 15$11.70$15.90$13.80$19.70 05/08$12.75–$20.80$13.80--
$85.00Jan 21$19.00$24.00$21.50$22.66 06/17$20.30–$27.00$21.50--
$80.00Jul 17$0.05$3.70$1.88$2.45 06/23$1.45–$10.60$1.88--
$80.00Aug 21$4.10$7.50$5.80$5.25 06/26$5.00–$8.00$5.25--
$80.00Sep 18$5.20$8.50$6.85$7.75 06/22$5.85–$14.00$6.85--
$80.00Jan 15$9.50$12.20$10.85$11.00 06/23$10.15–$17.50$10.85--
$80.00Jan 21$16.50$21.50$19.00$28.90 05/04$18.25–$23.50$19.00--
$90.00Sep 18$10.60$14.20$12.40$26.10 04/30$11.40–$21.40$12.40--
$90.00Jan 21$22.00$27.00$24.50$24.87 06/22$24.00–$30.50$24.50--
$75.00Jan 15$7.20$10.70$8.95$13.00 06/15$7.75–$14.45$8.95--
$95.00Jan 21$25.50$30.00$27.75$34.00 05/22$27.00–$34.00$27.75--
$70.00Aug 21$1.00$4.10$2.55$3.03 06/22$1.68–$3.53$2.55--
$70.00Sep 18$1.20$4.30$2.75$2.65 06/24$2.63–$7.95$2.65--
$70.00Jan 15$4.90$7.30$6.10$5.70 06/26$5.75–$11.70$5.70--
$70.00Jan 21$11.50$16.00$13.75$18.30 05/18$13.00–$17.50$13.75--
$65.00Jul 17$0.00$1.75$0.88$1.95 06/08$0.15–$2.72$0.88--
$65.00Aug 21$0.00$3.30$1.65$1.88 06/22$1.43–$2.40$1.65--
$65.00Sep 18$0.00$3.70$1.85$9.00 04/30$1.70–$5.65$1.85--
$65.00Jan 15$3.20$6.60$4.90$6.20 06/17$4.45–$8.95$4.90--
$105.00Jan 21$32.50$37.00$34.75$32.60 06/26$33.55–$41.50$32.60--
$60.00Jan 15$1.70$5.20$3.45$5.50 06/12$3.20–$7.75$3.45--
$55.00Sep 18$0.00$2.75$1.38$0.65 06/25$0.63–$2.55$0.65--
$55.00Dec 18$0.65$3.50$2.08$6.00 04/29$1.95–$4.40$2.08--
$55.00Jan 15$0.70$4.10$2.40$3.00 06/17$2.40–$5.10$2.40--
$50.00Sep 18$0.00$2.60$1.30$0.40 06/25$0.43–$1.67$0.40--
$50.00Jan 15$0.00$3.50$1.75$3.70 04/29$1.75–$3.48$1.75--
$50.00Jan 21$3.50$8.00$5.75$8.08 05/22$5.50–$8.00$5.75--
$45.00Sep 18$0.20$2.45$1.33$0.30 06/25$0.43–$1.40$0.30--
$125.00Dec 18$41.20$44.80$43.00$41.70 06/26$41.60–$44.35$41.70--
$40.00Sep 18$0.00$1.95$0.98$0.20 06/25$0.38–$1.20$0.20--
$40.00Jan 15$0.00$2.60$1.30$1.80 04/30$0.68–$1.70$1.30--
$35.00Jan 15$0.00$2.40$1.20$1.05 04/30$0.43–$1.45$1.05--
$30.00Jan 21$0.00$5.00$2.50$3.50 05/07$1.50–$2.50$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts --
Put/Call Ratio --
Net Difference 339

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 6
Put/Call Ratio 0.06
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 2,611
Total Puts 225
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All