Tour v294
PTCT
PTC THERAPEUTICS INC
$85.44 +2.56%
$81.67 (-4.41%)🌙
as of 07/06 06:52 PM
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 669
Calls: 662 (99%)
Puts: 7 (1%)
Prior (07/02) 339
Calls: 339 (100%)
Puts: -- (0%)
Current vs Prior +97.35%
Calls: +95.28% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,763
Calls: 2,575 (93%)
Puts: 188 (7%)
Prior 7-Day Average 394
Calls: 367 (93%)
Puts: 26 (7%)
Current vs Prior 7-Day Avg +69.49%
Calls: +79.96%
Puts: -73.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.14M
Calls: $1.14M (100%)
Puts: $3.3K (0%)
Prior (07/02) $157.3K
Calls: $157.3K (100%)
Puts: $705 (0%)
Current vs Prior +626.38%
Calls: +624.27%
Puts: +371.35%
Prior 7-Day Total $4.50M
Calls: $4.31M (96%)
Puts: $185.8K (4%)
Prior 7-Day Average $642.2K
Calls: $615.7K (96%)
Puts: $26.5K (4%)
Current vs Prior 7-Day Avg +77.95%
Calls: +85.08%
Puts: -87.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -96.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,887
Calls: 4,878 (100%)
Puts: 9 (0%)
Prior (07/02) 4,374
Calls: 4,374 (100%)
Puts: -- (0%)
Current vs Prior +11.73%
Prior 7-Day Total 21,103
Calls: 18,401 (87%)
Puts: 2,702 (13%)
Prior 7-Day Average 3,014
Calls: 2,628 (80%)
Puts: 675 (20%)
Current vs Prior 7-Day Avg +62.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.50% | 17.44%6.50% | 17.44%
Prior 7.23% | 17.70%-- | --
Current vs Prior -10.11% | -1.50%-- | --
Prior 7-Day Avg 8.14% | 17.39%-- | --
Current vs 7-Day Avg -20.21% | +0.27%-- | --
Prior 7-Day Eod 7.23% | 17.70%-- | --
Current vs 7-Day Eod -10.11% | -1.50%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Prior 52.70% | 41.67%
Calls: 55.81% | 45.61%
Puts: 49.58% | 37.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.85% | 41.16%
Calls: 53.18% | 42.72%
Puts: 54.52% | 39.61%
Current vs 7-Day Avg -2.14% | +1.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.14M) vs puts ($3.3K). Massive premium surge with dollar volume up 626% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.2012.00$10.6026.4%20.91--
$65.00Jul 1719.1022.00$20.5514.1%20.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 181, top 177)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.702.10$1.40100.0%1770.29180
$65.00Jul 1719.1022.00$20.5514.1%20.89--
$75.00Jul 179.2012.00$10.6026.4%20.91--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Jul 17$9.20$5.80$9.200.63$84.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.59, avg 1.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Jul 17$9.20$9.20$5.801.59$84.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.65, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Jul 17-$0.65$9.35
$75.00$90.001:2Jul 17$7.80$7.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.700.295.3%0.82%6.16%177180

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 253 vol/day, 98 traded recently)

PTCT averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-21 call last traded $37.80 on 07/01 (now $39.50/$43.50) — try a limit near $39.50. Also watch the $90.00 01-21 call last traded $25.30 on 06/25 (now $23.00/$27.00) — try a limit near $25.00; the $70.00 01-15 call last traded $20.60 on 06/29 (now $21.50/$25.40) — try a limit near $21.50. Most tradeable put: the $65.00 01-15 put last traded $5.20 on 06/29 (now $3.80/$5.70) — try a limit near $4.75.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.90$3.90$2.90$3.80 06/26$0.73–$3.30$2.90--
$85.00Aug 21$6.60$9.40$8.00$5.98 07/01$5.25–$8.00$6.60--
$85.00Sep 18$7.70$11.30$9.50$7.90 06/30$4.15–$9.50$7.90--
$85.00Dec 18$12.10$16.10$14.10$11.80 06/22$7.35–$14.10$12.10--
$85.00Jan 15$13.40$16.70$15.05$14.70 06/24$8.40–$15.05$14.7015
$85.00Jan 21$24.50$29.50$27.00$26.00 06/24$17.50–$27.00$26.00--
$90.00Jul 17$0.70$2.10$1.40$0.72 07/02$0.50–$1.90$0.72180
$90.00Sep 18$4.70$8.90$6.80$5.70 06/22$2.95–$7.25$5.70--
$90.00Dec 18$10.20$13.50$11.85$11.03 06/24$5.95–$11.85$11.03--
$90.00Jan 15$11.00$14.50$12.75$10.10 06/22$7.15–$12.75$11.0046
$90.00Jan 21$23.00$27.00$25.00$25.30 06/25$16.25–$25.00$25.00105
$80.00Jul 17$5.10$7.60$6.35$4.50 06/30$2.15–$6.65$5.10--
$80.00Aug 21$9.10$11.60$10.35$8.84 06/30$7.45–$10.35$9.10--
$80.00Sep 18$10.50$13.90$12.20$10.23 06/30$5.60–$12.20$10.50--
$80.00Dec 18$15.10$18.10$16.60$12.46 06/17$8.85–$16.60$15.103
$80.00Jan 15$15.50$18.80$17.15$14.50 06/29$10.30–$17.15$15.50--
$80.00Jan 21$27.00$31.50$29.25$26.60 06/30$19.00–$29.25$27.00--
$95.00Jul 17$0.15$1.70$0.93$0.40 05/22$0.30–$1.40$0.40--
$95.00Aug 21$2.25$4.90$3.58$2.75 07/02$2.63–$4.15$2.75--
$95.00Sep 18$3.70$6.70$5.20$4.00 07/02$2.28–$6.05$4.00325
$95.00Dec 18$8.30$11.50$9.90$8.74 06/24$4.80–$9.90$8.74--
$95.00Jan 15$9.10$12.80$10.95$10.05 06/30$6.15–$10.95$10.05--
$95.00Jan 21$21.00$25.40$23.20$23.30 06/25$15.00–$23.20$23.2048
$75.00Jul 17$9.20$12.00$10.60$8.50 06/30$3.20–$10.65$9.20--
$75.00Aug 21$11.80$15.80$13.80$11.00 07/02$9.90–$13.80$11.80--
$75.00Sep 18$13.60$16.50$15.05$16.00 06/25$7.30–$15.05$15.05--
$75.00Dec 18$17.20$21.30$19.25$11.20 05/19$10.70–$19.25$17.20--
$75.00Jan 15$18.50$22.40$20.45$18.50 06/26$11.95–$20.45$18.50--
$75.00Jan 21$29.00$33.00$31.00$26.05 06/17$20.75–$31.00$29.00--
$100.00Aug 21$1.45$3.20$2.33$2.23 06/30$1.65–$2.65$2.23100
$100.00Sep 18$2.25$4.90$3.58$4.70 06/29$1.88–$4.35$3.58--
$100.00Jan 15$8.30$11.20$9.75$7.70 06/29$4.95–$9.75$8.30--
$100.00Jan 21$20.00$24.00$22.00$19.20 06/23$13.50–$22.00$20.0068
$70.00Jul 17$14.10$17.00$15.55$10.26 06/17$4.90–$15.55$14.10--
$70.00Sep 18$16.50$20.40$18.45$13.37 06/18$9.35–$18.45$16.50--
$70.00Dec 18$20.90$24.00$22.45$19.10 07/01$13.00–$22.45$20.90--
$70.00Jan 15$21.50$25.40$23.45$20.60 06/29$14.10–$23.45$21.503.9K
$70.00Jan 21$31.50$35.50$33.50$30.92 07/02$22.75–$33.50$31.50--
$105.00Sep 18$1.20$4.20$2.70$1.20 05/07$1.42–$3.10$1.20--
$105.00Dec 18$5.20$8.40$6.80$6.10 06/30$3.13–$6.80$6.10--
$105.00Jan 15$6.00$9.30$7.65$7.30 06/30$4.18–$8.00$7.30--
$105.00Jan 21$18.00$22.00$20.00$18.20 06/30$12.50–$20.00$18.2052
$65.00Jul 17$19.10$22.00$20.55$17.10 07/01$7.85–$20.55$19.10--
$65.00Aug 21$20.10$23.50$21.80$18.70 07/01$16.50–$21.80$20.10--
$65.00Sep 18$20.50$24.30$22.40$12.75 05/29$12.00–$22.40$20.50--
$65.00Jan 15$24.80$28.80$26.80$23.30 07/01$16.55–$26.80$24.80--
$110.00Sep 18$0.55$3.10$1.83$1.64 06/22$0.83–$2.38$1.64--
$110.00Dec 18$4.00$7.10$5.55$4.76 06/24$2.65–$5.65$4.76--
$110.00Jan 15$4.70$8.60$6.65$5.36 06/23$3.60–$6.70$5.36--
$110.00Jan 21$16.50$21.00$18.75$16.90 06/30$11.50–$18.75$16.90--
$60.00Dec 18$27.60$31.20$29.40$25.90 07/01$18.45–$29.40$27.60--
$60.00Jan 15$28.40$31.90$30.15$26.80 07/01$19.00–$30.15$28.40--
$60.00Jan 21$36.50$40.20$38.35$35.00 07/01$27.00–$38.35$36.50--
$115.00Jan 15$4.30$7.00$5.65$5.10 06/30$2.83–$5.70$5.10--
$115.00Jan 21$15.00$18.50$16.75$16.20 06/30$10.50–$17.25$16.20--
$55.00Sep 18$29.50$33.40$31.45$21.40 06/09$18.55–$31.45$29.50--
$55.00Dec 18$31.50$35.50$33.50$29.70 07/01$21.50–$33.50$31.50--
$55.00Jan 15$32.30$36.20$34.25$30.50 07/01$22.30–$34.25$32.30--
$55.00Jan 21$39.50$43.50$41.50$37.80 07/01$29.50–$41.50$39.502
$120.00Jan 21$14.00$17.40$15.70$14.40 06/30$13.95–$15.70$14.40--
$50.00Dec 18$35.80$39.70$37.75$33.80 07/01$25.00–$37.75$35.80--
$50.00Jan 15$36.40$40.30$38.35$26.00 06/05$25.50–$38.35$36.40--
$125.00Jan 15$2.50$5.60$4.05$3.60 06/30$3.08–$4.08$3.60--
$125.00Jan 21$12.50$17.50$15.00$13.50 06/30$13.20–$15.00$13.50--
$45.00Sep 18$39.20$42.90$41.05$37.20 07/01$27.10–$41.05$39.20--
$45.00Jan 21$46.00$50.50$48.25$33.52 05/22$35.00–$48.25$46.00--
$35.00Jan 21$53.50$58.00$55.75$40.00 05/22$41.75–$55.75$53.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.40$8.40$6.90$9.00 06/29$6.90–$11.00$6.901
$85.00Sep 18$6.20$9.80$8.00$9.20 06/24$8.00–$17.40$8.00--
$85.00Jan 15$10.90$14.40$12.65$19.70 05/08$12.65–$20.80$12.65--
$85.00Jan 21$18.50$23.00$20.75$22.66 06/17$20.30–$26.50$20.75--
$90.00Jan 21$21.50$25.40$23.45$24.87 06/22$23.45–$30.00$23.45--
$80.00Jul 17$0.00$2.85$1.43$2.90 06/29$1.43–$10.45$1.43--
$80.00Aug 21$3.60$6.00$4.80$5.25 06/26$4.80–$8.00$4.801
$80.00Sep 18$4.70$7.70$6.20$7.00 07/01$5.85–$14.00$6.20--
$80.00Jan 15$8.70$11.80$10.25$11.00 06/23$10.15–$17.50$10.25--
$95.00Jan 21$24.90$29.50$27.20$34.00 05/22$27.00–$33.75$27.20--
$75.00Jul 17$0.00$0.90$0.45$1.15 06/29$0.45–$7.15$0.45--
$75.00Jan 15$7.00$9.60$8.30$9.10 06/29$7.75–$14.45$8.30--
$100.00Jan 15$21.10$23.60$22.35$24.40 06/29$22.35–$32.10$22.35--
$70.00Aug 21$0.60$2.55$1.58$3.03 06/22$1.58–$3.53$1.58--
$70.00Sep 18$1.00$3.70$2.35$2.65 06/24$2.35–$7.95$2.35--
$70.00Jan 15$4.60$7.60$6.10$6.80 06/30$5.75–$11.70$6.10--
$70.00Jan 21$11.00$15.50$13.25$18.30 05/18$13.00–$17.50$13.25--
$105.00Jan 21$31.50$35.00$33.25$32.60 06/26$33.25–$41.25$32.60--
$65.00Jul 17$0.00$1.95$0.98$1.95 06/08$0.15–$2.72$0.98--
$65.00Aug 21$0.25$2.35$1.30$1.88 06/22$1.30–$2.40$1.30--
$65.00Jan 15$3.80$5.70$4.75$5.20 06/29$4.45–$8.95$4.755
$60.00Jan 15$1.90$4.90$3.40$5.50 06/12$3.20–$7.75$3.40--
$55.00Sep 18$0.00$1.40$0.70$0.65 06/25$0.63–$2.55$0.65--
$55.00Jan 15$0.95$3.90$2.42$3.00 06/17$2.40–$5.10$2.42--
$50.00Sep 18$0.00$0.75$0.38$0.40 06/25$0.38–$1.60$0.38--
$50.00Jan 21$3.00$7.40$5.20$8.08 05/22$5.20–$7.75$5.20--
$125.00Dec 18$39.60$42.30$40.95$41.70 06/26$40.95–$44.35$40.95--
$45.00Sep 18$0.00$0.65$0.33$0.30 06/25$0.33–$1.35$0.302
$40.00Sep 18$0.00$2.10$1.05$0.20 06/25$0.38–$1.20$0.20--
$35.00Dec 18$0.00$0.90$0.45$0.25 07/01$0.20–$1.35$0.25--
$30.00Jan 21$0.00$5.00$2.50$3.50 05/07$1.50–$2.50$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 7
Put/Call Ratio 0.01
Net Difference 655

Prior's Put/Call Breakdown

Total Calls 339
Total Puts --
Put/Call Ratio --
Net Difference 339

Prior 7-Day Put/Call Summary

Total Calls 2,575
Total Puts 188
Average Put/Call Ratio 0.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All