NEW Tour v246
PTEN
PATTERSON-UTI ENERGY
$9.18 -3.87%
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:54)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 927
Calls: 761 (82%)
Puts: 166 (18%)
Prior (06/29) 345
Calls: 204 (59%)
Puts: 141 (41%)
Current vs Prior +168.70%
Calls: +273.04% (Calls)
Puts: +17.73% (Puts)
Prior 7-Day Total 3,735
Calls: 3,118 (83%)
Puts: 617 (17%)
Prior 7-Day Average 533
Calls: 445 (83%)
Puts: 88 (17%)
Current vs Prior 7-Day Avg +73.73%
Calls: +70.85%
Puts: +88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $66.8K
Calls: $54.8K (82%)
Puts: $12.0K (18%)
Prior (06/29) $22.0K
Calls: $10.3K (47%)
Puts: $11.7K (53%)
Current vs Prior +204.17%
Calls: +433.36%
Puts: +2.58%
Prior 7-Day Total $197.2K
Calls: $155.3K (79%)
Puts: $41.9K (21%)
Prior 7-Day Average $28.2K
Calls: $22.2K (79%)
Puts: $6.0K (21%)
Current vs Prior 7-Day Avg +137.04%
Calls: +146.92%
Puts: +100.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.22
Prior (06/29) 0.69
Current vs Prior -68.44%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -30.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 102,288
Calls: 99,969 (98%)
Puts: 2,319 (2%)
Prior (06/29) 53,934
Calls: 53,277 (99%)
Puts: 657 (1%)
Current vs Prior +89.65%
Prior 7-Day Total 550,111
Calls: 525,556 (96%)
Puts: 24,555 (4%)
Prior 7-Day Average 78,587
Calls: 75,079 (96%)
Puts: 3,507 (4%)
Current vs Prior 7-Day Avg +30.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.59% | 17.43%
Prior 10.26% | 18.64%
Current vs Prior -6.58% | -6.49%
Prior 7-Day Avg 11.01% | 18.82%
Current vs 7-Day Avg -12.96% | -7.39%
Prior 7-Day Eod 10.26% | 18.64%
Current vs 7-Day Eod -6.58% | -6.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Prior 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.76% | 24.49%
Calls: 47.81% | 23.67%
Puts: 27.71% | 25.31%
Current vs 7-Day Avg -59.37% | -36.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($54.8K) vs puts ($12.0K). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.25$0.1883.3%80.26277
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.300.40$0.3528.6%60.42108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.77% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.18$0.35$0.53$8.47$10.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Jul 17$0.100.268.9%1.09%10.02%8277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 761
Total Puts 166
Put/Call Ratio 0.22
Net Difference 595

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 141
Put/Call Ratio 0.69
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 3,118
Total Puts 617
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All