PTEN - Options Database

PTEN

PATTERSON-UTI ENERGY

$8.57 -6.64%

$8.54 (-0.35%)🌙

as of 07/01 06:54 PM

(6/30 18:48) ◀

Wednesday, July 1, 2026 (6:54pm)

▶ (7/2 18:53)

◀ 7/1 18:54 ▶

Option Volume

Detail

ℹ

Current (07/01) 954

Calls: 376 (39%)

Puts: 578 (61%)

Prior (06/30) 927

Calls: 761 (82%)

Puts: 166 (18%)

Current vs Prior +2.91%

Calls: -50.59% (Calls)

Puts: +248.19% (Puts)

Prior 7-Day Total 4,096

Calls: 3,559 (87%)

Puts: 537 (13%)

Prior 7-Day Average 585

Calls: 508 (87%)

Puts: 76 (13%)

Current vs Prior 7-Day Avg +63.04%

Calls: -26.05%

Puts: +653.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $31.6K

Calls: $12.8K (41%)

Puts: $18.8K (59%)

Prior (06/30) $66.8K

Calls: $54.8K (82%)

Puts: $12.0K (18%)

Current vs Prior -52.66%

Calls: -76.60%

Puts: +56.84%

Prior 7-Day Total $226.4K

Calls: $186.8K (83%)

Puts: $39.6K (17%)

Prior 7-Day Average $32.3K

Calls: $26.7K (83%)

Puts: $5.7K (17%)

Current vs Prior 7-Day Avg -2.25%

Calls: -51.95%

Puts: +232.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.54

Prior (06/30) 0.22

Current vs Prior +604.72%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +559.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 74,415

Calls: 71,513 (96%)

Puts: 2,902 (4%)

Prior (06/30) 102,288

Calls: 99,969 (98%)

Puts: 2,319 (2%)

Current vs Prior -27.25%

Prior 7-Day Total 551,331

Calls: 533,994 (97%)

Puts: 17,337 (3%)

Prior 7-Day Average 78,761

Calls: 76,284 (97%)

Puts: 2,476 (3%)

Current vs Prior 7-Day Avg -5.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.92% | 19.37%

Prior 9.59% | 17.43%

Current vs Prior +3.47% | +11.13%

Prior 7-Day Avg 10.70% | 18.46%

Current vs 7-Day Avg -7.34% | +4.91%

Prior 7-Day Eod 9.59% | 17.43%

Current vs 7-Day Eod +3.47% | +11.13%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.34% | 15.67%

Calls: 18.18% | 18.07%

Puts: 12.50% | 13.27%

Prior 15.34% | 15.67%

Calls: 18.18% | 18.07%

Puts: 12.50% | 13.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.82% | 22.49%

Calls: 44.73% | 24.07%

Puts: 26.90% | 20.90%

Current vs 7-Day Avg -57.17% | -30.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 605% - increased hedging/bearish positioning. Call-heavy open interest (71,513 calls vs 2,902 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.50	1.05	$0.78	70.5%	6	0.73	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.20	1.75	$1.48	37.2%	13	0.86	165
$9.00	Jul 17	0.40	0.90	$0.65	76.9%	12	0.66	114

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 517, top 446)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.00	0.15	$0.08	187.5%	27	0.14	281
$9.00	Jul 17	0.05	0.35	$0.20	150.0%	13	0.34	129
$8.00	Jul 17	0.50	1.05	$0.78	70.5%	6	0.73	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.15	0.20	$0.18	27.8%	446	0.27	14
$10.00	Jul 17	1.20	1.75	$1.48	37.2%	13	0.86	165
$9.00	Jul 17	0.40	0.90	$0.65	76.9%	12	0.66	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.06)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Jul 17	$0.12	$0.88	$0.12	7.33	$9.12
$8.00	$9.00	Jul 17	$0.58	$0.42	$0.58	0.72	$8.58

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Jul 17	$0.47	$0.53	$0.47	1.13	$8.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.88, avg 1.82)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Jul 17	$0.58	$0.58	$0.42	1.38	$8.58
$9.00	$10.00	Jul 17	$0.12	$0.12	$0.88	0.14	$9.12

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Jul 17	$0.83	$0.83	$0.17	4.88	$9.17
$9.00	$8.00	Jul 17	$0.47	$0.47	$0.53	0.89	$8.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.92% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 17	$0.20	$0.65	$0.85	$8.15	$9.85	9.92%
$8.00	Jul 17	$0.78	$0.18	$0.96	$7.04	$8.96	11.20%
$10.00	Jul 17	$0.08	$1.48	$1.56	$8.44	$11.56	18.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.03% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Jul 17	$0.08	$0.18	$0.26	$7.74	$10.26
$9.00	$8.00	Jul 17	$0.20	$0.18	$0.38	$7.62	$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.36)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Jul 17	$0.46	$0.54	1.17

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Jul 17	$0.36	$0.64	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.18, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Jul 17	$0.38	$0.62

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Jul 17	$0.18	$0.82
$9.00	$8.00	1:2	Jul 17	$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376

Total Puts 578

Put/Call Ratio 1.54

Net Difference -202

Prior's Put/Call Breakdown

Total Calls 761

Total Puts 166

Put/Call Ratio 0.22

Net Difference 595

Prior 7-Day Put/Call Summary

Total Calls 3,559

Total Puts 537

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card