PTEN - Options Database

PTEN

PATTERSON-UTI ENERGY

$8.66 +1.05%

$8.67 (+0.07%)🌙

as of 07/02 06:53 PM

(7/1 18:54) ◀

Thursday, July 2, 2026 (6:53pm)

▶ (7/6 18:52)

◀ 7/2 18:53 ▶

Option Volume

Detail

ℹ

Current (07/02) 3,677

Calls: 406 (11%)

Puts: 3,271 (89%)

Prior (07/01) 954

Calls: 376 (39%)

Puts: 578 (61%)

Current vs Prior +285.43%

Calls: +7.98% (Calls)

Puts: +465.92% (Puts)

Prior 7-Day Total 4,508

Calls: 3,442 (76%)

Puts: 1,066 (24%)

Prior 7-Day Average 644

Calls: 491 (76%)

Puts: 152 (24%)

Current vs Prior 7-Day Avg +470.96%

Calls: -17.43%

Puts: +2047.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $339.9K

Calls: $37.5K (11%)

Puts: $302.4K (89%)

Prior (07/01) $31.6K

Calls: $12.8K (41%)

Puts: $18.8K (59%)

Current vs Prior +975.24%

Calls: +192.47%

Puts: +1509.49%

Prior 7-Day Total $232.0K

Calls: $176.0K (76%)

Puts: $56.0K (24%)

Prior 7-Day Average $33.1K

Calls: $25.1K (76%)

Puts: $8.0K (24%)

Current vs Prior 7-Day Avg +925.74%

Calls: +49.19%

Puts: +3680.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 8.06

Prior (07/01) 1.54

Current vs Prior +424.10%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +1736.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 21,683

Calls: 18,793 (87%)

Puts: 2,890 (13%)

Prior (07/01) 74,415

Calls: 71,513 (96%)

Puts: 2,902 (4%)

Current vs Prior -70.86%

Prior 7-Day Total 524,734

Calls: 513,446 (98%)

Puts: 11,288 (2%)

Prior 7-Day Average 74,962

Calls: 73,349 (98%)

Puts: 1,612 (2%)

Current vs Prior 7-Day Avg -71.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.43% | 19.98%

Prior 9.92% | 19.37%

Current vs Prior -15.01% | +3.13%

Prior 7-Day Avg 10.54% | 18.64%

Current vs 7-Day Avg -20.01% | +7.18%

Prior 7-Day Eod 9.92% | 19.37%

Current vs 7-Day Eod -15.01% | +3.13%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.34% | 15.67%

Calls: 18.18% | 18.07%

Puts: 12.50% | 13.27%

Prior 15.34% | 15.67%

Calls: 18.18% | 18.07%

Puts: 12.50% | 13.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.84% | 20.82%

Calls: 44.18% | 23.15%

Puts: 25.51% | 18.50%

Current vs 7-Day Avg -55.98% | -24.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($302.4K) vs calls ($37.5K). Massive premium surge with dollar volume up 975% vs prior. Dollar volume significantly above 7-day average (926% higher). Unusually high activity with volume up 285% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.55	0.90	$0.73	47.9%	6	0.79	7

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	2.00	2.65	$2.33	27.9%	1	0.94	--
$10.00	Jul 17	1.20	1.65	$1.42	31.7%	3	0.89	--
$9.00	Jul 17	0.45	0.65	$0.55	36.4%	12	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 221, top 174)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.05	0.30	$0.18	138.9%	24	0.34	141
$8.00	Jul 17	0.55	0.90	$0.73	47.9%	6	0.79	7
$10.00	Jul 17	0.00	0.10	$0.05	200.0%	1	0.11	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.10	0.15	$0.13	38.5%	174	0.23	354
$9.00	Jul 17	0.45	0.65	$0.55	36.4%	12	0.66	--
$10.00	Jul 17	1.20	1.65	$1.42	31.7%	3	0.89	--
$11.00	Jul 17	2.00	2.65	$2.33	27.9%	1	0.94	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 2.96)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Jul 17	$0.13	$0.87	$0.13	6.69	$9.13
$8.00	$9.00	Jul 17	$0.55	$0.45	$0.55	0.82	$8.55

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Jul 17	$0.42	$0.58	$0.42	1.38	$8.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 2.20)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Jul 17	$0.55	$0.55	$0.45	1.22	$8.55
$9.00	$10.00	Jul 17	$0.13	$0.13	$0.87	0.15	$9.13

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Jul 17	$0.87	$0.87	$0.13	6.69	$9.13
$9.00	$8.00	Jul 17	$0.42	$0.42	$0.58	0.72	$8.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.43% of stock, avg 11.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 17	$0.18	$0.55	$0.73	$8.27	$9.73	8.43%
$8.00	Jul 17	$0.73	$0.13	$0.86	$7.14	$8.86	9.93%
$10.00	Jul 17	$0.05	$1.42	$1.47	$8.53	$11.47	16.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.08% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Jul 17	$0.05	$0.13	$0.18	$7.82	$10.18
$9.00	$8.00	Jul 17	$0.18	$0.13	$0.31	$7.69	$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $0.42)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Jul 17	$0.42	$0.58	1.38

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Jul 17	$0.45	$0.55	1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.51, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Jul 17	$0.08	$0.92
$8.00	$9.00	1:2	Jul 17	$0.37	$0.63

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.51	$0.49
$9.00	$8.00	1:2	Jul 17	$0.29	$0.71
$10.00	$9.00	1:2	Jul 17	$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406

Total Puts 3,271

Put/Call Ratio 8.06

Net Difference -2,865

Prior's Put/Call Breakdown

Total Calls 376

Total Puts 578

Put/Call Ratio 1.54

Net Difference -202

Prior 7-Day Put/Call Summary

Total Calls 3,442

Total Puts 1,066

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card