Tour v294
PTEN
PATTERSON-UTI ENERGY
$8.56 -1.15%
$8.60 (+0.47%)🌙
as of 07/06 06:52 PM
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 647
Calls: 463 (72%)
Puts: 184 (28%)
Prior (07/02) 3,677
Calls: 406 (11%)
Puts: 3,271 (89%)
Current vs Prior -82.40%
Calls: +14.04% (Calls)
Puts: -94.37% (Puts)
Prior 7-Day Total 7,998
Calls: 3,695 (46%)
Puts: 4,303 (54%)
Prior 7-Day Average 1,142
Calls: 527 (46%)
Puts: 614 (54%)
Current vs Prior 7-Day Avg -43.37%
Calls: -12.29%
Puts: -70.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $22.2K
Calls: $13.0K (58%)
Puts: $9.2K (42%)
Prior (07/02) $339.9K
Calls: $37.5K (11%)
Puts: $302.4K (89%)
Current vs Prior -93.48%
Calls: -65.45%
Puts: -96.96%
Prior 7-Day Total $560.9K
Calls: $204.3K (36%)
Puts: $356.6K (64%)
Prior 7-Day Average $80.1K
Calls: $29.2K (36%)
Puts: $50.9K (64%)
Current vs Prior 7-Day Avg -72.33%
Calls: -55.59%
Puts: -81.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.40
Prior (07/02) 8.06
Current vs Prior -95.07%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -64.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 62,545
Calls: 61,422 (98%)
Puts: 1,123 (2%)
Prior (07/02) 21,683
Calls: 18,793 (87%)
Puts: 2,890 (13%)
Current vs Prior +188.45%
Prior 7-Day Total 463,771
Calls: 452,019 (97%)
Puts: 11,752 (3%)
Prior 7-Day Average 66,253
Calls: 64,574 (97%)
Puts: 1,678 (3%)
Current vs Prior 7-Day Avg -5.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.41% | 19.28%8.41% | 19.28%
Prior 8.43% | 19.98%-- | --
Current vs Prior -0.22% | -3.51%-- | --
Prior 7-Day Avg 10.32% | 18.97%-- | --
Current vs 7-Day Avg -18.52% | +1.62%-- | --
Prior 7-Day Eod 8.43% | 19.98%-- | --
Current vs 7-Day Eod -0.22% | -3.51%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Prior 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.75% | 21.07%
Calls: 41.06% | 23.54%
Puts: 24.44% | 18.61%
Current vs 7-Day Avg -53.16% | -25.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (463 calls vs 184 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.400.95$0.6880.9%50.7711
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.101.65$1.3839.9%240.89156
$9.00Jul 170.400.75$0.5761.4%300.69124

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 191, top 83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.000.10$0.05200.0%260.08175
$9.00Jul 170.050.25$0.15133.3%230.31143
$8.00Jul 170.400.95$0.6880.9%50.7711
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.15$0.1338.5%830.23387
$9.00Jul 170.400.75$0.5761.4%300.69124
$10.00Jul 171.101.65$1.3839.9%240.89156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.53$0.47$0.530.89$8.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.44$0.56$0.441.27$8.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.26, avg 2.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.53$0.53$0.471.13$8.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.81$0.81$0.194.26$9.19
$9.00$8.00Jul 17$0.44$0.44$0.560.79$8.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.41% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.15$0.57$0.72$8.28$9.728.41%
$8.00Jul 17$0.68$0.13$0.81$7.19$8.819.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.10% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.05$0.13$0.18$7.82$11.18
$9.00$8.00Jul 17$0.15$0.13$0.28$7.72$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Jul 17$0.05$1.95
$8.00$9.001:2Jul 17$0.38$0.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17$0.24$0.76
$9.00$8.001:2Jul 17$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463
Total Puts 184
Put/Call Ratio 0.40
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 3,271
Put/Call Ratio 8.06
Net Difference -2,865

Prior 7-Day Put/Call Summary

Total Calls 3,695
Total Puts 4,303
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All