Tour v297
PTEN
PATTERSON-UTI ENERGY
$9.15 +6.89%
$9.25 (+1.09%)🌙
as of 07/07 06:55 PM
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:57)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,058
Calls: 982 (93%)
Puts: 76 (7%)
Prior (07/06) 647
Calls: 463 (72%)
Puts: 184 (28%)
Current vs Prior +63.52%
Calls: +112.10% (Calls)
Puts: -58.70% (Puts)
Prior 7-Day Total 8,209
Calls: 3,799 (46%)
Puts: 4,410 (54%)
Prior 7-Day Average 1,172
Calls: 542 (46%)
Puts: 630 (54%)
Current vs Prior 7-Day Avg -9.78%
Calls: +80.94%
Puts: -87.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $68.4K
Calls: $65.2K (95%)
Puts: $3.2K (5%)
Prior (07/06) $22.2K
Calls: $13.0K (58%)
Puts: $9.2K (42%)
Current vs Prior +208.70%
Calls: +403.12%
Puts: -64.97%
Prior 7-Day Total $563.4K
Calls: $204.7K (36%)
Puts: $358.7K (64%)
Prior 7-Day Average $80.5K
Calls: $29.2K (36%)
Puts: $51.2K (64%)
Current vs Prior 7-Day Avg -14.97%
Calls: +123.00%
Puts: -93.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.40
Current vs Prior -80.53%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -93.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 58,657
Calls: 57,773 (98%)
Puts: 884 (2%)
Prior (07/06) 62,545
Calls: 61,422 (98%)
Puts: 1,123 (2%)
Current vs Prior -6.22%
Prior 7-Day Total 484,588
Calls: 472,078 (97%)
Puts: 12,510 (3%)
Prior 7-Day Average 69,226
Calls: 67,439 (97%)
Puts: 1,787 (3%)
Current vs Prior 7-Day Avg -15.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.56% | 16.39%6.56% | 16.39%
Prior 8.41% | 19.28%8.41% | 19.28%
Current vs Prior -22.04% | -14.95%-22.04% | -14.95%
Prior 7-Day Avg 9.83% | 18.77%8.41% | 19.28%
Current vs 7-Day Avg -33.29% | -12.64%-22.04% | -14.95%
Prior 7-Day Eod 8.41% | 19.28%-- | --
Current vs 7-Day Eod -22.04% | -14.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Prior 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.57% | 17.69%
Calls: 35.50% | 19.63%
Puts: 21.64% | 15.74%
Current vs 7-Day Avg -46.31% | -11.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($65.2K) vs puts ($3.2K). Massive premium surge with dollar volume up 209% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (982 calls vs 76 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.800.90$0.8511.8%20.57--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.251.75$1.5033.3%10.77--
$9.00Jul 170.300.50$0.4050.0%350.62151
$9.00Aug 210.800.90$0.8511.8%20.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.302.45$1.8861.2%10.92--
$10.00Jul 170.701.40$1.0566.7%30.81156
$10.00Aug 211.051.30$1.1821.2%50.62--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 297, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.15$0.10100.0%1140.21298
$10.00Aug 210.400.50$0.4522.2%790.3812.0K
$9.00Jul 170.300.50$0.4050.0%350.62151
$11.00Jul 170.000.10$0.05200.0%100.10174
$11.00Aug 210.150.30$0.2268.2%60.2237.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.10$0.05200.0%360.10339
$10.00Aug 211.051.30$1.1821.2%50.62--
$8.00Aug 210.250.35$0.3033.3%40.23235
$10.00Jul 170.701.40$1.0566.7%30.81156
$9.00Jul 170.100.30$0.20100.0%10.38154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.8%, max 31.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 2179.1%60.2%31.4%1637.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 2168.1%61.9%10.1%40574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.23$0.77$0.233.35$10.23
$9.00$10.00Jul 17$0.30$0.70$0.302.33$9.30
$9.00$10.00Aug 21$0.40$0.60$0.401.50$9.40
$8.00$9.00Aug 21$0.65$0.35$0.650.54$8.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.15$0.85$0.155.67$8.85
$10.00$8.00Aug 21$0.88$1.12$0.881.27$9.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.85)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.65$0.65$0.351.86$8.65
$9.00$10.00Aug 21$0.40$0.40$0.600.67$9.40
$9.00$10.00Jul 17$0.30$0.30$0.700.43$9.30
$10.00$11.00Aug 21$0.23$0.23$0.770.30$10.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.85$0.85$0.155.67$9.15
$11.00$10.00Jul 17$0.83$0.83$0.174.88$10.17
$10.00$8.00Aug 21$0.88$0.88$1.120.79$9.12
$9.00$8.00Jul 17$0.15$0.15$0.850.18$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.27, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.1779.1%60.2%
$10.00Jul 17Aug 21$0.3559.2%59.9%
$9.00Jul 17Aug 21$0.4547.7%57.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.1359.2%59.9%
$8.00Jul 17Aug 21$0.2568.1%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.56% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.40$0.20$0.60$8.40$9.606.56%
$10.00Jul 17$0.10$1.05$1.15$8.85$11.1512.57%
$10.00Aug 21$0.45$1.18$1.63$8.37$11.6317.81%
$8.00Aug 21$1.50$0.30$1.80$6.20$9.8019.67%
$11.00Jul 17$0.05$1.88$1.93$9.07$12.9321.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.09% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.05$0.05$0.10$7.90$11.10
$10.00$8.00Jul 17$0.10$0.05$0.15$7.85$10.15
$11.00$9.00Jul 17$0.05$0.20$0.25$8.75$11.25
$10.00$9.00Jul 17$0.10$0.20$0.30$8.70$10.30
$11.00$8.00Aug 21$0.22$0.30$0.52$7.48$11.52
$10.00$8.00Aug 21$0.45$0.30$0.75$7.25$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.17$0.834.88
$9.00$10.00$11.00Jul 17$0.25$0.753.00
$8.00$9.00$10.00Aug 21$0.25$0.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.70$0.300.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Jul 17$0.00$1.00
$9.00$10.001:2Aug 21-$0.05$0.95
$8.00$9.001:2Aug 21-$0.20$0.80
$9.00$10.001:2Jul 17$0.20$0.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.22$0.78
$10.00$8.001:2Aug 21$0.58$1.42
$9.00$8.001:2Jul 17$0.10$0.90
$10.00$9.001:2Jul 17$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.37%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.400.389.3%4.37%13.66%7912.0K
$11.00Aug 21$0.150.2220.2%1.64%21.86%637.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 982
Total Puts 76
Put/Call Ratio 0.08
Net Difference 906

Prior's Put/Call Breakdown

Total Calls 463
Total Puts 184
Put/Call Ratio 0.40
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 3,799
Total Puts 4,410
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All