NEW Tour v246
PTGX
PROTAGONIST THERAPEU
$122.58 +0.78%
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:54)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (06/29) 54
Calls: 30 (56%)
Puts: 24 (44%)
Current vs Prior -90.74%
Calls: -83.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 895
Calls: 760 (85%)
Puts: 135 (15%)
Prior 7-Day Average 127
Calls: 108 (85%)
Puts: 19 (15%)
Current vs Prior 7-Day Avg -96.09%
Calls: -95.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Prior (06/29) $104.4K
Calls: $100.7K (96%)
Puts: $3.8K (4%)
Current vs Prior -96.15%
Calls: -96.00%
Puts: -100.00%
Prior 7-Day Total $1.10M
Calls: $1.03M (93%)
Puts: $77.2K (7%)
Prior 7-Day Average $157.6K
Calls: $146.5K (93%)
Puts: $11.0K (7%)
Current vs Prior 7-Day Avg -97.45%
Calls: -97.25%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.80
Current vs Prior -100.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 264
Calls: 264 (100%)
Puts: -- (0%)
Prior (06/29) 2,638
Calls: 2,123 (80%)
Puts: 515 (20%)
Current vs Prior -89.99%
Prior 7-Day Total 7,958
Calls: 6,970 (88%)
Puts: 988 (12%)
Prior 7-Day Average 1,136
Calls: 995 (80%)
Puts: 247 (20%)
Current vs Prior 7-Day Avg -76.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.11% | 21.33%
Prior 13.11% | 21.34%
Current vs Prior +7.62% | -0.01%
Prior 7-Day Avg 14.48% | 21.96%
Current vs 7-Day Avg -2.55% | -2.84%
Prior 7-Day Eod 13.11% | 21.34%
Current vs 7-Day Eod +7.62% | -0.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.98% | 29.14%
Calls: 45.78% | 26.85%
Puts: 50.17% | 31.43%
Current vs 7-Day Avg +108.43% | +96.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.0K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.5011.90$10.7022.4%20.70256
$120.00Jul 177.0011.10$9.0545.3%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.5011.90$10.7022.4%20.70256
$120.00Jul 177.0011.10$9.0545.3%10.60--
$135.00Jul 170.805.40$3.10148.4%10.298
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 1.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$1.65$3.35$1.652.03$116.65
$120.00$135.00Jul 17$5.95$9.05$5.951.52$125.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.66, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Jul 17$5.95$5.95$9.050.66$125.95
$115.00$120.00Jul 17$1.65$1.65$3.350.49$116.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Jul 17$2.85$12.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$0.800.2910.1%0.65%10.78%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 279 vol/day, 81 traded recently)

PTGX averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $11.00 on 06/26 (now $9.50/$11.90) — try a limit near $10.70. Also watch the $135.00 07-17 call last traded $3.40 on 06/25 (now $0.80/$5.40) — try a limit near $3.10.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$4.50$8.60$6.55$6.00 06/26$2.45–$7.40$6.00--
$125.00Aug 21$9.50$11.50$10.50$11.40 06/24$6.80–$11.30$10.50--
$125.00Oct 16$12.40$16.80$14.60$8.00 06/11$3.30–$14.60$12.40--
$125.00Jan 15$16.50$19.50$18.00$18.25 06/24$5.60–$18.15$18.00--
$120.00Jul 17$7.00$11.10$9.05$8.20 06/26$2.45–$9.90$8.20--
$120.00Aug 21$11.00$15.80$13.40$12.70 06/26$8.75–$14.30$12.70--
$120.00Jan 15$17.50$22.30$19.90$21.50 06/25$6.35–$20.15$19.90--
$130.00Jul 17$2.50$7.00$4.75$4.10 06/26$0.55–$4.95$4.10--
$130.00Aug 21$7.00$9.40$8.20$8.99 06/24$5.50–$9.50$8.20--
$130.00Oct 16$9.50$14.30$11.90$4.75 05/05$2.50–$12.15$9.50--
$130.00Jan 15$12.50$17.30$14.90$13.59 06/23$4.28–$15.65$13.59--
$115.00Jul 17$9.50$11.90$10.70$11.00 06/26$1.38–$11.65$10.70256
$115.00Oct 16$17.00$21.80$19.40$13.00 06/15$5.30–$19.85$17.00--
$115.00Jan 15$20.00$24.80$22.40$10.30 05/26$7.25–$22.65$20.00--
$135.00Jul 17$0.80$5.40$3.10$3.40 06/25$1.23–$3.93$3.108
$135.00Jan 15$10.50$15.30$12.90$10.54 06/22$3.48–$13.25$10.54--
$110.00Jul 17$14.00$17.50$15.75$14.68 06/26$1.75–$16.45$14.68--
$110.00Oct 16$20.00$24.80$22.40$22.60 06/25$6.75–$22.75$22.40--
$140.00Jul 17$0.00$5.00$2.50$2.50 06/24$1.43–$2.55$2.50--
$140.00Oct 16$6.50$11.00$8.75$3.00 05/18$2.45–$8.75$6.50--
$105.00Jul 17$17.80$21.50$19.65$20.60 06/24$2.50–$20.25$19.65--
$105.00Oct 16$23.00$27.80$25.40$25.00 06/26$8.10–$25.90$25.00--
$105.00Jan 15$25.60$30.40$28.00$29.10 06/24$11.10–$28.80$28.00--
$145.00Oct 16$4.50$9.30$6.90$1.70 05/26$2.45–$7.40$4.50--
$100.00Jul 17$21.90$24.70$23.30$23.50 06/26$3.98–$23.90$23.30--
$100.00Oct 16$26.60$31.40$29.00$21.50 06/17$9.40–$29.20$26.60--
$100.00Jan 15$29.10$33.80$31.45$23.60 06/12$13.05–$31.45$29.10--
$150.00Oct 16$3.90$8.50$6.20$4.60 06/23$2.45–$6.20$4.60--
$150.00Jan 15$6.50$11.00$8.75$5.75 06/15$2.50–$8.75$6.50--
$95.00Jul 17$27.00$30.50$28.75$19.67 06/18$5.90–$28.75$27.00--
$95.00Oct 16$30.10$34.90$32.50$18.20 06/05$12.40–$32.75$30.10--
$95.00Jan 15$32.50$37.30$34.90$22.00 06/09$14.60–$34.90$32.50--
$155.00Aug 21$0.55$4.90$2.73$1.00 06/23$2.10–$3.25$1.00--
$90.00Jul 17$30.50$35.30$32.90$33.00 06/26$8.95–$33.25$32.90--
$90.00Oct 16$34.00$38.80$36.40$36.80 06/26$14.40–$36.70$36.40--
$90.00Jan 15$36.00$40.90$38.45$27.81 06/11$16.75–$38.90$36.00--
$85.00Jul 17$35.60$40.50$38.05$39.00 06/24$11.90–$38.20$38.05--
$85.00Oct 16$38.50$43.40$40.95$21.00 05/08$16.90–$40.95$38.50--
$165.00Oct 16$1.15$6.00$3.58$2.05 06/23$2.45–$3.58$2.05--
$165.00Jan 15$3.10$7.50$5.30$3.90 06/23$3.08–$5.50$3.90--
$80.00Jul 17$40.50$45.40$42.95$30.80 06/15$15.40–$42.95$40.50--
$80.00Oct 16$42.60$47.50$45.05$45.50 06/26$19.90–$45.25$45.05--
$80.00Jan 15$44.10$49.00$46.55$27.76 05/26$22.30–$46.95$44.10--
$75.00Jul 17$45.50$50.00$47.75$37.10 06/18$19.40–$47.95$45.50--
$70.00Jul 17$51.50$55.00$53.25$41.40 06/15$24.15–$53.25$51.50--
$70.00Oct 16$51.60$56.50$54.05$31.15 05/19$27.40–$54.45$51.60--
$70.00Jan 15$53.00$57.50$55.25$51.90 06/23$28.90–$55.45$53.00--
$65.00Jul 17$55.10$60.00$57.55$46.40 06/12$28.90–$57.95$55.10--
$65.00Jan 15$57.50$62.00$59.75$39.35 05/22$32.40–$59.95$57.50--
$60.00Jan 15$62.00$66.90$64.45$43.65 05/22$36.55–$64.45$62.00--
$55.00Oct 16$66.00$71.00$68.50$41.30 06/02$40.35–$68.50$66.00--
$50.00Oct 16$70.60$75.50$73.05$47.05 06/01$45.10–$73.45$70.60--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jan 15$15.00$19.80$17.40$25.10 06/11$17.40–$34.10$17.40--
$120.00Jul 17$3.50$8.00$5.75$6.70 06/24$5.65–$26.90$5.75--
$120.00Aug 21$8.00$12.40$10.20$9.90 06/24$9.95–$15.25$9.90--
$120.00Jan 15$12.50$17.30$14.90$18.07 06/22$14.90–$30.10$14.90--
$130.00Jan 15$18.00$22.50$20.25$22.58 06/23$20.25–$38.50$20.25--
$115.00Jul 17$1.50$6.30$3.90$5.90 06/23$3.65–$22.40$3.90--
$110.00Jul 17$0.30$4.90$2.60$6.20 06/15$2.13–$17.90$2.60--
$110.00Jan 15$8.10$12.90$10.50$15.97 06/11$10.50–$22.65$10.50--
$105.00Jul 17$0.00$4.40$2.20$2.60 06/22$1.65–$13.90$2.20--
$105.00Aug 21$2.55$7.40$4.97$5.15 06/26$4.45–$7.65$4.97--
$105.00Oct 16$4.50$9.30$6.90$14.10 05/06$6.20–$18.40$6.90--
$100.00Jul 17$0.00$5.00$2.50$2.35 06/16$1.30–$10.40$2.35--
$100.00Aug 21$1.00$5.80$3.40$5.10 06/18$3.33–$6.00$3.40--
$100.00Oct 16$3.00$7.50$5.25$15.05 06/01$5.15–$15.15$5.25--
$95.00Jul 17$0.00$5.00$2.50$1.95 06/17$1.05–$6.95$1.95--
$95.00Oct 16$1.65$6.50$4.08$4.50 06/22$4.08–$12.40$4.08--
$90.00Jul 17$0.00$1.50$0.75$1.55 06/24$0.35–$4.50$0.75--
$90.00Aug 21$0.00$5.00$2.50$2.30 06/24$2.50–$3.25$2.30--
$90.00Jan 15$2.15$7.00$4.58$9.64 05/26$4.58–$11.65$4.58--
$85.00Jul 17$0.00$2.40$1.20$0.99 06/22$0.60–$3.15$0.99--
$85.00Aug 21$0.00$5.00$2.50$1.95 06/18$2.45–$2.55$1.95--
$80.00Jul 17$0.20$4.90$2.55$2.48 06/23$0.57–$2.55$2.48--
$80.00Jan 15$0.00$5.00$2.50$3.00 06/24$2.50–$7.45$2.50--
$75.00Jul 17$0.00$2.75$1.38$2.43 06/23$1.38–$2.50$1.38--
$75.00Jan 15$0.10$5.00$2.55$5.50 06/03$2.50–$5.70$2.55--
$70.00Jan 15$0.10$5.00$2.55$4.20 06/03$2.45–$4.47$2.55--
$180.00Aug 21$55.50$60.00$57.75$58.40 06/26$57.75–$59.00$57.75--
$65.00Jan 15$0.00$5.00$2.50$1.90 06/11$2.10–$3.20$1.90--
$60.00Jan 15$0.00$5.00$2.50$1.35 06/11$1.55–$3.05$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 24
Put/Call Ratio 0.80
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 760
Total Puts 135
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All