NEW Tour v251
PTGX
PROTAGONIST THERAPEU
$125.17 +2.11%
$127.00 (+1.46%)🌙
as of 07/01 06:54 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:54pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:54 ▶

Option Volume

Detail
ℹ
Current (07/01) 67
Calls: 45 (67%)
Puts: 22 (33%)
Prior (06/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +1240.00%
Calls: +800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 690
Calls: 557 (81%)
Puts: 133 (19%)
Prior 7-Day Average 98
Calls: 79 (81%)
Puts: 19 (19%)
Current vs Prior 7-Day Avg -32.03%
Calls: -43.45%
Puts: +15.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $78.0K
Calls: $69.3K (89%)
Puts: $8.6K (11%)
Prior (06/30) $4.0K
Calls: $4.0K (23%)
Puts: $13.8K (77%)
Current vs Prior +1837.54%
Calls: +1622.73%
Puts: -37.51%
Prior 7-Day Total $781.6K
Calls: $705.2K (90%)
Puts: $76.3K (10%)
Prior 7-Day Average $111.7K
Calls: $100.7K (90%)
Puts: $10.9K (10%)
Current vs Prior 7-Day Avg -30.15%
Calls: -31.17%
Puts: -20.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.49
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +5.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 348
Calls: 345 (99%)
Puts: 3 (1%)
Prior (06/30) 264
Calls: 264 (100%)
Puts: -- (0%)
Current vs Prior +31.82%
Prior 7-Day Total 5,648
Calls: 4,660 (83%)
Puts: 988 (17%)
Prior 7-Day Average 806
Calls: 665 (73%)
Puts: 247 (27%)
Current vs Prior 7-Day Avg -56.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.98% | 20.77%
Prior 14.11% | 21.33%
Current vs Prior -0.94% | -2.63%
Prior 7-Day Avg 14.31% | 21.71%
Current vs 7-Day Avg -2.29% | -4.31%
Prior 7-Day Eod 14.11% | 21.33%
Current vs 7-Day Eod -0.94% | -2.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.31% | 33.41%
Calls: 54.48% | 30.82%
Puts: 58.13% | 36.00%
Current vs 7-Day Avg +77.60% | +71.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($69.3K) vs puts ($8.6K). Massive premium surge with dollar volume up 1838% vs prior. Unusually high activity with volume up 1240% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (45 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1712.0015.00$13.5022.2%170.77254
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 42, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1712.0015.00$13.5022.2%170.77254
$130.00Jul 173.006.50$4.7573.7%30.4457
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.855.00$3.9354.7%220.333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.71, avg 0.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$130.00Jul 17$8.75$6.25$8.750.71$123.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.40, avg 1.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Jul 17$8.75$8.75$6.251.40$123.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.93% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$4.75$3.93$8.68$111.32$138.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Jul 17$4.00$11.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$3.000.443.9%2.40%6.26%357

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 279 vol/day, 81 traded recently)

PTGX averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $11.00 on 06/26 (now $12.00/$15.00) — try a limit near $12.00. Also watch the $150.00 10-16 call last traded $4.60 on 06/23 (now $6.10/$7.70) — try a limit near $6.10; the $130.00 07-17 call last traded $4.10 on 06/26 (now $3.00/$6.50) — try a limit near $4.10. Most tradeable put: the $120.00 07-17 put last traded $6.70 on 06/24 (now $2.85/$5.00) — try a limit near $3.93.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$5.50$9.30$7.40$6.00 06/26$2.45–$7.40$6.00--
$125.00Aug 21$10.50$15.00$12.75$11.40 06/24$6.80–$12.75$11.40--
$125.00Oct 16$13.50$18.00$15.75$8.00 06/11$3.30–$15.75$13.50--
$125.00Jan 15$16.60$21.30$18.95$18.25 06/24$5.70–$18.95$18.25--
$130.00Jul 17$3.00$6.50$4.75$4.10 06/26$0.55–$4.95$4.1057
$130.00Aug 21$7.60$10.50$9.05$8.99 06/24$5.50–$9.50$8.99--
$130.00Oct 16$11.00$15.80$13.40$4.75 05/05$3.00–$13.40$11.00--
$130.00Jan 15$14.50$18.80$16.65$13.59 06/23$4.28–$16.65$14.50--
$120.00Jul 17$8.50$11.20$9.85$8.20 06/26$2.45–$9.90$8.50--
$120.00Aug 21$13.00$17.50$15.25$12.70 06/26$8.75–$15.25$13.00--
$120.00Jan 15$19.10$23.90$21.50$21.50 06/25$6.35–$21.50$21.50--
$135.00Jul 17$1.55$6.00$3.78$3.40 06/25$1.23–$3.93$3.40--
$135.00Jan 15$12.00$16.80$14.40$10.54 06/22$3.98–$14.40$12.00--
$115.00Jul 17$12.00$15.00$13.50$11.00 06/26$1.38–$13.50$12.00254
$115.00Oct 16$19.00$23.40$21.20$13.00 06/15$5.95–$21.20$19.00--
$115.00Jan 15$22.00$26.50$24.25$10.30 05/26$7.65–$24.25$22.00--
$140.00Jul 17$0.25$4.90$2.58$2.50 06/24$1.43–$2.58$2.50--
$140.00Oct 16$7.00$11.80$9.40$3.00 05/18$2.45–$9.40$7.00--
$110.00Jul 17$15.50$19.70$17.60$14.68 06/26$1.85–$17.60$15.50--
$110.00Oct 16$22.00$26.40$24.20$22.60 06/25$6.95–$24.20$22.60--
$145.00Oct 16$6.00$9.10$7.55$1.70 05/26$2.45–$7.55$6.00--
$105.00Jul 17$19.50$24.30$21.90$20.60 06/24$3.05–$21.90$20.60--
$105.00Oct 16$25.50$30.00$27.75$25.00 06/26$8.55–$27.75$25.50--
$105.00Jan 15$28.00$32.50$30.25$29.10 06/24$11.10–$30.25$29.10--
$150.00Oct 16$6.10$7.70$6.90$4.60 06/23$2.45–$6.90$6.1034
$150.00Jan 15$7.00$11.30$9.15$5.75 06/15$2.50–$9.15$7.00--
$100.00Jul 17$24.70$27.60$26.15$23.50 06/26$4.10–$26.15$24.70--
$100.00Oct 16$29.00$33.50$31.25$21.50 06/17$10.25–$31.25$29.00--
$100.00Jan 15$31.50$36.00$33.75$23.60 06/12$13.10–$33.75$31.50--
$155.00Aug 21$1.00$5.50$3.25$1.00 06/23$2.10–$3.25$1.00--
$95.00Jul 17$29.00$33.50$31.25$19.67 06/18$6.90–$31.25$29.00--
$95.00Oct 16$33.00$37.50$35.25$18.20 06/05$13.15–$35.25$33.00--
$95.00Jan 15$35.00$39.50$37.25$22.00 06/09$15.50–$37.25$35.00--
$90.00Jul 17$33.50$38.40$35.95$33.00 06/26$9.95–$35.95$33.50--
$90.00Oct 16$37.00$41.50$39.25$36.80 06/26$15.75–$39.25$37.00--
$90.00Jan 15$39.00$43.50$41.25$27.81 06/11$17.95–$41.25$39.00--
$165.00Oct 16$1.55$6.40$3.98$2.05 06/23$2.45–$3.98$2.05--
$165.00Jan 15$3.50$7.90$5.70$3.90 06/23$3.08–$5.70$3.90--
$85.00Jul 17$38.10$43.00$40.55$39.00 06/24$13.25–$40.55$39.00--
$85.00Oct 16$40.60$45.50$43.05$21.00 05/08$18.60–$43.05$40.60--
$80.00Jul 17$43.50$48.00$45.75$30.80 06/15$16.75–$45.75$43.50--
$80.00Oct 16$45.50$50.00$47.75$45.50 06/26$21.95–$47.75$45.50--
$80.00Jan 15$47.00$51.50$49.25$27.76 05/26$23.45–$49.25$47.00--
$75.00Jul 17$48.50$53.00$50.75$37.10 06/18$21.30–$50.75$48.50--
$70.00Jul 17$53.50$58.00$55.75$41.40 06/15$26.25–$55.75$53.50--
$70.00Oct 16$54.50$59.20$56.85$31.15 05/19$29.25–$56.85$54.50--
$70.00Jan 15$56.00$60.50$58.25$51.90 06/23$30.90–$58.25$56.00--
$65.00Jul 17$58.50$63.00$60.75$46.40 06/12$31.00–$60.75$58.50--
$65.00Jan 15$60.50$65.00$62.75$39.35 05/22$34.50–$62.75$60.50--
$60.00Jan 15$65.00$69.50$67.25$43.65 05/22$38.25–$67.25$65.00--
$55.00Oct 16$69.00$73.50$71.25$41.30 06/02$41.00–$71.25$69.00--
$50.00Oct 16$74.00$78.50$76.25$47.05 06/01$46.55–$76.25$74.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jan 15$14.00$18.40$16.20$25.10 06/11$16.20–$33.75$16.20--
$130.00Jan 15$16.50$21.30$18.90$22.58 06/23$18.90–$38.15$18.90--
$120.00Jul 17$2.85$5.00$3.93$6.70 06/24$3.93–$24.95$3.933
$120.00Aug 21$6.50$11.30$8.90$9.90 06/24$8.90–$15.25$8.90--
$120.00Jan 15$11.50$16.00$13.75$18.07 06/22$13.75–$29.90$13.75--
$115.00Jul 17$0.50$4.90$2.70$5.90 06/23$2.70–$20.45$2.70--
$110.00Jul 17$0.35$2.55$1.45$6.20 06/15$1.45–$16.20$1.45--
$110.00Jan 15$7.00$11.80$9.40$15.97 06/11$9.40–$22.65$9.40--
$105.00Jul 17$0.00$5.00$2.50$2.60 06/22$1.65–$12.45$2.50--
$105.00Aug 21$1.55$6.40$3.98$5.15 06/26$3.98–$7.65$3.98--
$105.00Oct 16$3.50$8.30$5.90$14.10 05/06$5.90–$18.25$5.90--
$100.00Jul 17$0.00$5.00$2.50$2.35 06/16$1.30–$8.95$2.35--
$100.00Aug 21$0.55$5.40$2.98$5.10 06/18$2.98–$6.00$2.98--
$100.00Oct 16$2.15$7.00$4.58$15.05 06/01$4.58–$15.15$4.58--
$95.00Jul 17$0.00$4.90$2.45$1.95 06/17$1.05–$6.45$1.95--
$95.00Oct 16$1.55$6.00$3.78$4.50 06/22$3.78–$11.70$3.78--
$90.00Jul 17$0.00$1.00$0.50$1.55 06/24$0.35–$4.47$0.50--
$90.00Aug 21$0.00$5.00$2.50$2.30 06/24$2.50–$3.25$2.30--
$90.00Jan 15$1.65$6.50$4.08$9.64 05/26$4.08–$10.95$4.08--
$85.00Jul 17$0.00$2.40$1.20$0.99 06/22$0.60–$2.70$0.99--
$85.00Aug 21$0.00$5.00$2.50$1.95 06/18$2.45–$2.55$1.95--
$80.00Jul 17$0.00$4.90$2.45$2.48 06/23$0.57–$2.55$2.45--
$80.00Jan 15$0.10$5.00$2.55$3.00 06/24$2.50–$6.95$2.55--
$75.00Jul 17$0.00$2.75$1.38$2.43 06/23$1.38–$2.50$1.38--
$75.00Jan 15$0.10$5.00$2.55$5.50 06/03$2.50–$5.55$2.55--
$180.00Aug 21$52.50$57.00$54.75$58.40 06/26$54.75–$59.00$54.75--
$70.00Jan 15$0.10$5.00$2.55$4.20 06/03$2.45–$4.25$2.55--
$65.00Jan 15$0.10$5.00$2.55$1.90 06/11$2.10–$3.20$1.90--
$60.00Jan 15$0.10$5.00$2.55$1.35 06/11$1.55–$3.05$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 22
Put/Call Ratio 0.49
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 557
Total Puts 133
Average Put/Call Ratio 0.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All