NEW Tour v265
PTGX
PROTAGONIST THERAPEU
$131.62 +5.15%
(7/1 18:54) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:52)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 51
Calls: 31 (61%)
Puts: 20 (39%)
Prior (07/01) 67
Calls: 45 (67%)
Puts: 22 (33%)
Current vs Prior -23.88%
Calls: -31.11% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 623
Calls: 543 (87%)
Puts: 80 (13%)
Prior 7-Day Average 89
Calls: 77 (87%)
Puts: 11 (13%)
Current vs Prior 7-Day Avg -42.70%
Calls: -60.04%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $40.3K
Calls: $34.1K (85%)
Puts: $6.2K (15%)
Prior (07/01) $78.0K
Calls: $69.3K (89%)
Puts: $8.6K (11%)
Current vs Prior -48.29%
Calls: -50.81%
Puts: -28.08%
Prior 7-Day Total $750.6K
Calls: $709.5K (95%)
Puts: $41.1K (5%)
Prior 7-Day Average $107.2K
Calls: $101.4K (95%)
Puts: $5.9K (5%)
Current vs Prior 7-Day Avg -62.39%
Calls: -66.35%
Puts: +5.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.65
Prior (07/01) 0.49
Current vs Prior +31.96%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +111.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 95
Calls: 72 (76%)
Puts: 23 (24%)
Prior (07/01) 348
Calls: 345 (99%)
Puts: 3 (1%)
Current vs Prior -72.70%
Prior 7-Day Total 5,552
Calls: 4,563 (82%)
Puts: 989 (18%)
Prior 7-Day Average 793
Calls: 651 (72%)
Puts: 247 (28%)
Current vs Prior 7-Day Avg -88.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.14% | 20.78%
Prior 13.98% | 20.77%
Current vs Prior -5.99% | +0.04%
Prior 7-Day Avg 14.11% | 21.40%
Current vs 7-Day Avg -6.88% | -2.88%
Prior 7-Day Eod 13.98% | 20.77%
Current vs 7-Day Eod -5.99% | +0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.13% | 36.74%
Calls: 60.44% | 33.26%
Puts: 65.82% | 40.22%
Current vs 7-Day Avg +58.41% | +56.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($34.1K) vs puts ($6.2K). Bullish P/C ratio of 0.65. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (72 calls vs 23 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.0012.00$10.5028.6%10.66--
$130.00Jul 176.009.20$7.6042.1%100.5458
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 37, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.009.20$7.6042.1%100.5458
$135.00Jul 173.507.70$5.6075.0%50.439
$140.00Jul 171.504.90$3.20106.2%20.31--
$125.00Jul 179.0012.00$10.5028.6%10.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.054.20$2.63119.8%160.2423
$125.00Jul 172.506.00$4.2582.4%30.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.09, avg 1.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$2.00$3.00$2.001.50$132.00
$135.00$140.00Jul 17$2.40$2.60$2.401.08$137.40
$125.00$130.00Jul 17$2.90$2.10$2.900.72$127.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$1.62$3.38$1.622.09$123.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.86)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$2.90$2.90$2.101.38$127.90
$135.00$140.00Jul 17$2.40$2.40$2.600.92$137.40
$130.00$135.00Jul 17$2.00$2.00$3.000.67$132.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$1.62$1.62$3.380.48$123.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.21% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$10.50$4.25$14.75$110.25$139.7511.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.43% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Jul 17$3.20$2.63$5.83$114.17$145.83
$140.00$125.00Jul 17$3.20$4.25$7.45$117.55$147.45
$135.00$120.00Jul 17$5.60$2.63$8.23$111.77$143.23
$135.00$125.00Jul 17$5.60$4.25$9.85$115.15$144.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.10, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Jul 17$4.02$0.984.10$120.98$139.02
120/125130/135Jul 17$3.62$1.382.62$121.38$133.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.90$4.104.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.80, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.80$4.20
$130.00$135.001:2Jul 17-$3.60$1.40
$125.00$130.001:2Jul 17-$4.70$0.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.66%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$3.500.432.6%2.66%5.23%59
$140.00Jul 17$1.500.316.4%1.14%7.51%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 279 vol/day, 81 traded recently)

PTGX averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $22.60 on 06/25 (now $26.50/$29.60) — try a limit near $26.50. Also watch the $130.00 07-17 call last traded $4.10 on 06/26 (now $6.00/$9.20) — try a limit near $6.00; the $135.00 07-17 call last traded $3.40 on 06/25 (now $3.50/$7.70) — try a limit near $3.50. Most tradeable put: the $120.00 07-17 put last traded $6.70 on 06/24 (now $1.05/$4.20) — try a limit near $2.63.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$6.00$9.20$7.60$4.10 06/26$0.55–$7.60$6.0058
$130.00Aug 21$11.70$14.00$12.85$8.99 06/24$5.50–$12.85$11.70--
$130.00Oct 16$14.50$19.30$16.90$4.75 05/05$3.58–$16.90$14.50--
$130.00Jan 15$18.00$22.30$20.15$13.59 06/23$5.40–$20.15$18.00--
$135.00Jul 17$3.50$7.70$5.60$3.40 06/25$1.23–$5.60$3.509
$135.00Jan 15$15.50$19.80$17.65$10.54 06/22$4.58–$17.65$15.50--
$135.00Aug 21$9.00$11.90$10.45--$10.45–$10.45—$9.002
$125.00Jul 17$9.00$12.00$10.50$6.00 06/26$2.45–$10.50$9.00--
$125.00Aug 21$14.00$18.70$16.35$11.40 06/24$6.80–$16.35$14.00--
$125.00Oct 16$17.00$21.80$19.40$8.00 06/11$4.47–$19.40$17.00--
$125.00Jan 15$20.50$24.80$22.65$18.25 06/24$6.15–$22.65$20.50--
$140.00Jul 17$1.50$4.90$3.20$2.50 06/24$1.43–$3.20$2.50--
$140.00Oct 16$10.00$14.30$12.15$3.00 05/18$2.50–$12.15$10.00--
$120.00Jul 17$12.50$15.50$14.00$8.20 06/26$2.45–$14.00$12.50--
$120.00Aug 21$17.00$20.60$18.80$12.70 06/26$8.75–$18.80$17.00--
$120.00Jan 15$23.00$27.80$25.40$21.50 06/25$7.40–$25.40$23.00--
$145.00Oct 16$8.00$12.30$10.15$1.70 05/26$2.45–$10.15$8.00--
$115.00Jul 17$16.50$19.70$18.10$11.00 06/26$1.75–$18.10$16.50--
$115.00Oct 16$23.00$26.00$24.50$13.00 06/15$6.65–$24.50$23.00--
$115.00Jan 15$26.00$30.30$28.15$10.30 05/26$8.80–$28.15$26.00--
$150.00Oct 16$6.50$9.40$7.95$4.60 06/23$2.45–$7.95$6.50--
$150.00Jan 15$9.50$13.80$11.65$5.75 06/15$2.50–$11.65$9.50--
$110.00Jul 17$20.50$25.30$22.90$14.68 06/26$2.15–$22.90$20.50--
$110.00Oct 16$26.50$29.60$28.05$22.60 06/25$8.15–$28.05$26.503
$155.00Aug 21$2.50$5.40$3.95$1.00 06/23$2.10–$3.95$2.50--
$105.00Jul 17$25.00$29.80$27.40$20.60 06/24$4.20–$27.40$25.00--
$105.00Oct 16$30.60$33.10$31.85$25.00 06/26$9.90–$31.85$30.60--
$105.00Jan 15$32.50$37.30$34.90$29.10 06/24$12.40–$34.90$32.50--
$100.00Jul 17$31.10$33.80$32.45$23.50 06/26$5.40–$32.45$31.10--
$100.00Oct 16$34.00$38.80$36.40$21.50 06/17$12.40–$36.40$34.00--
$100.00Jan 15$36.00$40.80$38.40$23.60 06/12$14.50–$38.40$36.00--
$165.00Oct 16$2.50$6.10$4.30$2.05 06/23$2.45–$4.30$2.50--
$165.00Jan 15$5.00$9.30$7.15$3.90 06/23$3.08–$7.15$5.00--
$95.00Jul 17$34.60$39.50$37.05$19.67 06/18$8.75–$37.05$34.60--
$95.00Oct 16$38.00$42.90$40.45$18.20 06/05$14.95–$40.45$38.00--
$95.00Jan 15$40.00$44.90$42.45$22.00 06/09$16.90–$42.45$40.00--
$90.00Jul 17$39.50$44.40$41.95$33.00 06/26$11.75–$41.95$39.50--
$90.00Oct 16$42.50$47.00$44.75$36.80 06/26$17.70–$44.75$42.50--
$90.00Jan 15$44.00$48.90$46.45$27.81 06/11$19.40–$46.45$44.00--
$85.00Jul 17$44.50$49.40$46.95$39.00 06/24$15.25–$46.95$44.50--
$85.00Oct 16$46.60$51.50$49.05$21.00 05/08$20.15–$49.05$46.60--
$80.00Jul 17$49.50$54.30$51.90$30.80 06/15$19.25–$51.90$49.50--
$80.00Oct 16$51.10$56.00$53.55$45.50 06/26$23.40–$53.55$51.10--
$80.00Jan 15$52.50$55.80$54.15$27.76 05/26$25.25–$54.15$52.50--
$75.00Jul 17$54.50$59.40$56.95$37.10 06/18$23.90–$56.95$54.50--
$70.00Jul 17$59.50$64.00$61.75$41.40 06/15$28.40–$61.75$59.50--
$70.00Oct 16$60.50$65.40$62.95$31.15 05/19$30.90–$62.95$60.50--
$70.00Jan 15$61.50$66.40$63.95$51.90 06/23$32.25–$63.95$61.50--
$65.00Jul 17$64.50$69.00$66.75$46.40 06/12$32.95–$66.75$64.50--
$65.00Jan 15$66.00$70.90$68.45$39.35 05/22$36.45–$68.45$66.00--
$60.00Jan 15$70.60$75.50$73.05$43.65 05/22$40.45–$73.05$70.60--
$55.00Oct 16$75.00$80.00$77.50$41.30 06/02$43.95–$77.50$75.00--
$50.00Oct 16$79.60$84.50$82.05$47.05 06/01$48.50–$82.05$79.60--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$14.00$18.80$16.40$22.58 06/23$16.40–$36.25$16.40--
$125.00Jan 15$11.50$16.30$13.90$25.10 06/11$13.90–$32.25$13.90--
$120.00Jul 17$1.05$4.20$2.63$6.70 06/24$2.63–$23.40$2.6323
$120.00Aug 21$5.20$9.50$7.35$9.90 06/24$7.35–$15.25$7.35--
$120.00Jan 15$9.50$14.30$11.90$18.07 06/22$11.90–$28.75$11.90--
$115.00Jul 17$0.20$4.90$2.55$5.90 06/23$2.55–$19.75$2.55--
$110.00Jul 17$0.30$4.90$2.60$6.20 06/15$1.45–$15.75$2.60--
$110.00Jan 15$6.00$10.50$8.25$15.97 06/11$8.25–$21.40$8.25--
$105.00Jul 17$0.00$5.00$2.50$2.60 06/22$1.65–$12.15$2.50--
$105.00Aug 21$1.05$5.50$3.28$5.15 06/26$3.28–$7.65$3.28--
$105.00Oct 16$4.00$6.40$5.20$14.10 05/06$5.20–$16.40$5.20--
$100.00Jul 17$0.00$5.00$2.50$2.35 06/16$1.30–$8.90$2.35--
$100.00Aug 21$0.10$5.00$2.55$5.10 06/18$2.55–$6.00$2.55--
$100.00Oct 16$1.65$6.50$4.08$15.05 06/01$4.08–$13.70$4.08--
$95.00Jul 17$0.00$4.90$2.45$1.95 06/17$1.05–$6.40$1.95--
$95.00Oct 16$0.55$5.40$2.98$4.50 06/22$2.98–$10.90$2.98--
$90.00Jul 17$0.00$0.90$0.45$1.55 06/24$0.35–$4.47$0.45--
$90.00Aug 21$0.00$5.00$2.50$2.30 06/24$2.50–$3.25$2.30--
$90.00Jan 15$1.15$6.00$3.58$9.64 05/26$3.58–$10.90$3.58--
$85.00Jul 17$0.00$2.40$1.20$0.99 06/22$0.60–$2.70$0.99--
$85.00Aug 21$0.00$5.00$2.50$1.95 06/18$2.45–$2.55$1.95--
$180.00Aug 21$46.60$51.50$49.05$58.40 06/26$49.05–$59.00$49.05--
$80.00Jul 17$0.00$4.90$2.45$2.48 06/23$0.57–$2.55$2.45--
$80.00Jan 15$0.10$5.00$2.55$3.00 06/24$2.50–$6.45$2.55--
$75.00Jul 17$0.00$2.75$1.38$2.43 06/23$1.38–$2.50$1.38--
$75.00Jan 15$0.10$5.00$2.55$5.50 06/03$2.50–$5.50$2.55--
$70.00Jan 15$0.00$5.00$2.50$4.20 06/03$2.45–$3.98$2.50--
$65.00Jan 15$0.00$5.00$2.50$1.90 06/11$2.10–$3.10$1.90--
$60.00Jan 15$0.00$5.00$2.50$1.35 06/11$1.55–$2.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 20
Put/Call Ratio 0.65
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 22
Put/Call Ratio 0.49
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 543
Total Puts 80
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All