Tour v294
PTGX
PROTAGONIST THERAPEU
$131.50 -0.09%
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 282
Calls: 258 (91%)
Puts: 24 (9%)
Prior (07/02) 51
Calls: 31 (61%)
Puts: 20 (39%)
Current vs Prior +452.94%
Calls: +732.26% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 530
Calls: 438 (83%)
Puts: 92 (17%)
Prior 7-Day Average 75
Calls: 62 (83%)
Puts: 13 (17%)
Current vs Prior 7-Day Avg +272.45%
Calls: +312.33%
Puts: +82.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $569.8K
Calls: $564.4K (99%)
Puts: $5.4K (1%)
Prior (07/02) $40.3K
Calls: $34.1K (85%)
Puts: $6.2K (15%)
Current vs Prior +1313.11%
Calls: +1554.83%
Puts: -12.67%
Prior 7-Day Total $673.4K
Calls: $631.5K (94%)
Puts: $41.9K (6%)
Prior 7-Day Average $96.2K
Calls: $90.2K (94%)
Puts: $6.0K (6%)
Current vs Prior 7-Day Avg +492.28%
Calls: +525.59%
Puts: -9.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.09
Prior (07/02) 0.65
Current vs Prior -85.58%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -78.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,426
Calls: 1,910 (79%)
Puts: 516 (21%)
Prior (07/02) 95
Calls: 72 (76%)
Puts: 23 (24%)
Current vs Prior +2453.68%
Prior 7-Day Total 5,312
Calls: 4,302 (81%)
Puts: 1,010 (19%)
Prior 7-Day Average 758
Calls: 614 (71%)
Puts: 252 (29%)
Current vs Prior 7-Day Avg +219.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.74% | 20.68%12.74% | 20.68%
Prior 13.14% | 20.78%-- | --
Current vs Prior -3.09% | -0.46%-- | --
Prior 7-Day Avg 14.06% | 21.24%-- | --
Current vs 7-Day Avg -9.40% | -2.63%-- | --
Prior 7-Day Eod 13.14% | 20.78%-- | --
Current vs 7-Day Eod -3.09% | -0.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.76% | 42.09%
Calls: 70.50% | 37.34%
Puts: 75.02% | 46.84%
Current vs 7-Day Avg +37.44% | +36.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($564.4K) vs puts ($5.4K). Massive premium surge with dollar volume up 1313% vs prior. Dollar volume significantly above 7-day average (492% higher). Unusually high activity with volume up 453% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.0013.20$11.1037.8%70.6789
$130.00Jul 176.008.90$7.4538.9%30.5459
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.0013.20$11.1037.8%70.6789
$135.00Jul 173.507.50$5.5072.7%70.4312
$130.00Jul 176.008.90$7.4538.9%30.5459
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.609.00$6.8064.7%60.46--
$120.00Jul 170.505.30$2.90165.5%20.2539
$115.00Jul 170.203.20$1.70176.5%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$1.95$3.05$1.951.56$131.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$1.20$3.80$1.203.17$118.80
$130.00$120.00Jul 17$3.90$6.10$3.901.56$126.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.70, avg 1.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$3.65$3.65$1.352.70$128.65
$130.00$135.00Jul 17$1.95$1.95$3.050.64$131.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Jul 17$3.90$3.90$6.100.64$126.10
$120.00$115.00Jul 17$1.20$1.20$3.800.32$118.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.84% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$7.45$6.80$14.25$115.75$144.2510.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.48% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Jul 17$5.50$1.70$7.20$107.80$142.20
$135.00$120.00Jul 17$5.50$2.90$8.40$111.60$143.40
$135.00$130.00Jul 17$5.50$6.80$12.30$117.70$147.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 32.33, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$4.85$0.1532.33$115.15$129.85
115/120130/135Jul 17$3.15$1.851.70$116.85$133.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$1.70$3.301.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$3.55$1.45
$125.00$130.001:2Jul 17-$3.80$1.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.50$4.50
$130.00$120.001:2Jul 17$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.66%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$3.500.432.7%2.66%5.32%712

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 154 vol/day, 87 traded recently)

PTGX averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $16.50 on 06/29 (now $21.70/$25.00) — try a limit near $21.70. Also watch the $140.00 10-16 call last traded $3.00 on 05/18 (now $10.00/$12.00) — try a limit near $10.00; the $120.00 08-21 call last traded $12.70 on 06/26 (now $17.00/$20.60) — try a limit near $17.00. Most tradeable put: the $120.00 07-17 put last traded $3.50 on 07/02 (now $0.50/$5.30) — try a limit near $2.90.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$6.00$8.90$7.45$6.50 07/02$0.55–$7.60$6.5059
$130.00Aug 21$11.00$15.60$13.30$11.78 07/02$5.50–$13.30$11.78--
$130.00Jan 15$17.50$21.50$19.50$13.59 06/23$5.40–$20.15$17.50--
$135.00Jul 17$3.50$7.50$5.50$5.10 07/02$1.23–$5.60$5.1012
$135.00Aug 21$8.50$11.50$10.00$8.10 07/02$4.50–$10.45$8.50--
$135.00Jan 15$15.00$19.80$17.40$10.54 06/22$4.58–$17.65$15.00--
$125.00Jul 17$9.00$13.20$11.10$7.15 07/02$2.45–$11.10$9.0089
$125.00Aug 21$13.50$17.90$15.70$10.10 06/29$6.80–$16.35$13.50--
$125.00Oct 16$16.50$21.30$18.90$8.00 06/11$4.47–$19.40$16.50--
$125.00Jan 15$21.70$25.00$23.35$16.50 06/29$6.15–$23.35$21.701.7K
$140.00Jul 17$1.50$5.40$3.45$3.75 07/02$1.43–$3.45$3.45--
$140.00Oct 16$10.00$12.00$11.00$3.00 05/18$2.50–$12.15$10.001
$120.00Jul 17$12.50$16.00$14.25$8.86 06/30$2.45–$14.25$12.50--
$120.00Aug 21$17.00$20.60$18.80$12.70 06/26$8.75–$18.80$17.0035
$120.00Jan 15$23.00$26.50$24.75$21.50 06/25$7.40–$25.40$23.00--
$145.00Oct 16$7.50$11.60$9.55$1.70 05/26$2.45–$10.15$7.50--
$115.00Jul 17$16.50$20.40$18.45$14.00 07/01$1.75–$18.45$16.50--
$115.00Oct 16$23.00$26.30$24.65$13.00 06/15$6.65–$24.65$23.00--
$115.00Jan 15$25.60$30.40$28.00$10.30 05/26$8.80–$28.15$25.60--
$150.00Aug 21$4.00$6.10$5.05$4.00 07/02$2.45–$5.30$4.00--
$150.00Oct 16$6.00$10.70$8.35$6.42 07/01$2.45–$8.35$6.42--
$150.00Jan 15$9.00$13.80$11.40$5.75 06/15$2.50–$11.65$9.00--
$110.00Jul 17$20.50$24.40$22.45$14.68 06/26$2.15–$22.90$20.50--
$110.00Oct 16$26.30$29.70$28.00$27.20 07/02$8.15–$28.05$27.20--
$155.00Aug 21$2.05$6.80$4.43$1.00 06/23$2.10–$4.43$2.05--
$105.00Jul 17$25.00$29.80$27.40$18.00 06/29$4.20–$27.40$25.00--
$105.00Oct 16$30.00$33.90$31.95$25.00 06/26$9.90–$31.95$30.00--
$105.00Jan 15$32.50$37.00$34.75$29.10 06/24$12.40–$34.90$32.50--
$100.00Jul 17$30.80$33.20$32.00$23.50 06/26$5.40–$32.45$30.80--
$100.00Oct 16$33.50$38.30$35.90$21.50 06/17$12.40–$36.40$33.50--
$100.00Jan 15$36.10$40.90$38.50$23.60 06/12$14.50–$38.50$36.10--
$165.00Oct 16$2.55$7.40$4.97$2.05 06/23$2.45–$4.97$2.55--
$165.00Jan 15$5.00$9.80$7.40$3.90 06/23$3.08–$7.40$5.00--
$95.00Jul 17$34.50$38.90$36.70$24.97 06/29$8.75–$37.05$34.50--
$95.00Oct 16$38.00$42.50$40.25$18.20 06/05$14.95–$40.45$38.00--
$95.00Jan 15$40.00$44.50$42.25$22.00 06/09$16.90–$42.45$40.00--
$170.00Aug 21$0.10$5.00$2.55$1.25 06/29$1.10–$2.55$1.25--
$170.00Oct 16$2.10$5.00$3.55$3.00 07/02$2.50–$4.00$3.00--
$90.00Jul 17$39.50$43.50$41.50$33.00 06/26$11.75–$41.95$39.50--
$90.00Oct 16$42.10$47.00$44.55$36.80 06/26$17.70–$44.75$42.10--
$90.00Jan 15$43.90$48.50$46.20$27.81 06/11$19.40–$46.45$43.90--
$85.00Jul 17$44.50$48.30$46.40$39.00 06/24$15.25–$46.95$44.50--
$85.00Oct 16$46.50$51.40$48.95$21.00 05/08$20.15–$49.05$46.50--
$80.00Jul 17$49.50$54.00$51.75$30.80 06/15$19.25–$51.90$49.50--
$80.00Oct 16$51.00$55.90$53.45$45.50 06/26$23.40–$53.55$51.00--
$80.00Jan 15$52.50$56.00$54.25$54.00 07/02$25.25–$54.25$54.00--
$75.00Jul 17$54.10$59.00$56.55$37.10 06/18$23.90–$56.95$54.10--
$70.00Jul 17$59.10$64.00$61.55$49.50 06/29$28.40–$61.75$59.10--
$70.00Oct 16$60.50$65.00$62.75$31.15 05/19$30.90–$62.95$60.50--
$70.00Jan 15$61.10$66.00$63.55$51.90 06/23$32.25–$63.95$61.10--
$65.00Jul 17$64.10$69.00$66.55$46.40 06/12$32.95–$66.75$64.10--
$65.00Jan 15$66.00$70.50$68.25$39.35 05/22$36.45–$68.45$66.00--
$60.00Jul 17$69.10$74.00$71.55$61.00 06/29$37.95–$71.75$69.10--
$60.00Jan 15$70.60$75.50$73.05$43.65 05/22$40.45–$73.05$70.60--
$55.00Oct 16$74.60$79.50$77.05$41.30 06/02$43.95–$77.50$74.60--
$50.00Jul 17$79.10$84.00$81.55$75.15 07/01$47.45–$81.55$79.10--
$50.00Oct 16$79.60$84.50$82.05$75.28 07/01$48.50–$82.05$79.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$14.50$18.50$16.50$22.58 06/23$16.40–$36.25$16.50--
$125.00Jul 17$2.00$6.00$4.00$5.10 07/02$4.00–$28.05$4.00--
$125.00Jan 15$11.70$16.50$14.10$25.10 06/11$13.90–$32.25$14.10--
$120.00Jul 17$0.50$5.30$2.90$3.50 07/02$2.63–$23.40$2.9039
$120.00Aug 21$5.50$7.50$6.50$7.45 07/02$6.50–$15.25$6.50--
$120.00Jan 15$10.00$14.00$12.00$18.07 06/22$11.90–$28.75$12.00--
$115.00Jul 17$0.20$3.20$1.70$4.50 06/29$1.70–$19.75$1.70--
$110.00Jul 17$0.30$4.90$2.60$3.16 06/29$1.45–$15.75$2.60--
$110.00Jan 15$5.50$10.30$7.90$15.97 06/11$7.90–$21.40$7.90--
$105.00Jul 17$0.00$5.00$2.50$1.75 06/29$1.65–$12.15$1.75--
$105.00Aug 21$0.65$5.50$3.08$5.15 06/26$3.08–$7.65$3.08--
$105.00Oct 16$3.10$6.10$4.60$14.10 05/06$4.60–$16.40$4.60--
$100.00Jul 17$0.00$5.00$2.50$1.40 06/29$1.30–$8.90$1.40--
$100.00Aug 21$0.10$5.00$2.55$5.10 06/18$2.55–$6.00$2.55--
$100.00Oct 16$1.15$6.00$3.58$15.05 06/01$3.58–$13.70$3.58--
$95.00Jul 17$0.00$4.90$2.45$1.95 06/17$1.05–$6.40$1.95--
$95.00Oct 16$0.65$5.50$3.08$4.50 06/22$2.98–$10.90$3.08--
$90.00Jul 17$0.00$0.80$0.40$0.50 06/29$0.35–$4.47$0.40477
$90.00Aug 21$0.00$5.00$2.50$2.30 06/24$2.50–$3.25$2.30--
$90.00Jan 15$1.05$5.50$3.28$9.64 05/26$3.28–$10.90$3.28--
$85.00Jul 17$0.00$2.40$1.20$0.99 06/22$0.60–$2.70$0.99--
$85.00Aug 21$0.00$5.00$2.50$1.95 06/18$2.45–$2.55$1.95--
$180.00Aug 21$47.00$51.90$49.45$58.40 06/26$49.05–$59.00$49.45--
$80.00Jul 17$0.00$1.00$0.50$2.48 06/23$0.50–$2.55$0.50--
$80.00Jan 15$0.30$5.00$2.65$3.00 06/24$2.50–$6.45$2.65--
$75.00Jul 17$0.00$2.75$1.38$2.43 06/23$1.38–$2.50$1.38--
$75.00Jan 15$0.00$5.00$2.50$5.50 06/03$2.50–$5.50$2.50--
$70.00Jan 15$0.00$5.00$2.50$4.20 06/03$2.45–$3.98$2.50--
$65.00Jan 15$0.10$5.00$2.55$1.90 06/11$2.10–$3.10$1.90--
$60.00Jan 15$0.00$5.00$2.50$1.35 06/11$1.55–$2.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 24
Put/Call Ratio 0.09
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 20
Put/Call Ratio 0.65
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 438
Total Puts 92
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All