Tour v297
PTGX
PROTAGONIST THERAPEU
$140.85 +7.11%
$141.69 (+0.59%)🌙
as of 07/07 06:55 PM
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:57)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 240
Calls: 210 (88%)
Puts: 30 (12%)
Prior (07/06) 282
Calls: 258 (91%)
Puts: 24 (9%)
Current vs Prior -14.89%
Calls: -18.60% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 607
Calls: 510 (84%)
Puts: 97 (16%)
Prior 7-Day Average 86
Calls: 72 (84%)
Puts: 13 (16%)
Current vs Prior 7-Day Avg +176.77%
Calls: +188.24%
Puts: +116.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $513.9K
Calls: $506.3K (99%)
Puts: $7.5K (1%)
Prior (07/06) $569.8K
Calls: $564.4K (99%)
Puts: $5.4K (1%)
Current vs Prior -9.82%
Calls: -10.29%
Puts: +38.91%
Prior 7-Day Total $1.02M
Calls: $979.9K (96%)
Puts: $37.9K (4%)
Prior 7-Day Average $145.4K
Calls: $140.0K (96%)
Puts: $5.4K (4%)
Current vs Prior 7-Day Avg +253.41%
Calls: +261.69%
Puts: +39.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.14
Prior (07/06) 0.09
Current vs Prior +53.57%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -66.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,178
Calls: 2,135 (98%)
Puts: 43 (2%)
Prior (07/06) 2,426
Calls: 1,910 (79%)
Puts: 516 (21%)
Current vs Prior -10.22%
Prior 7-Day Total 6,741
Calls: 5,684 (84%)
Puts: 1,057 (16%)
Prior 7-Day Average 963
Calls: 812 (75%)
Puts: 264 (25%)
Current vs Prior 7-Day Avg +126.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.78% | 19.74%12.78% | 19.74%
Prior 12.74% | 20.68%12.74% | 20.68%
Current vs Prior +0.33% | -4.58%+0.33% | -4.58%
Prior 7-Day Avg 13.69% | 20.97%12.74% | 20.68%
Current vs 7-Day Avg -6.62% | -5.88%+0.33% | -4.58%
Prior 7-Day Eod 12.74% | 20.68%-- | --
Current vs 7-Day Eod +0.33% | -4.58%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.75% | 46.65%
Calls: 80.17% | 41.09%
Puts: 83.33% | 52.21%
Current vs 7-Day Avg +22.32% | +22.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($506.3K) vs puts ($7.5K). Dollar volume significantly above 7-day average (253% higher). Volume explosion - 179% above 7-day average (240 vs avg 86). Extreme bullish P/C ratio of 0.14 - heavy call buying (210 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1740.2042.00$41.104.4%60.9081
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1740.2042.00$41.104.4%60.9081
$105.00Jul 1734.0038.10$36.0511.4%70.8970
$125.00Jul 1715.5019.60$17.5523.4%20.87--
$130.00Jul 1712.0014.20$13.1016.8%10.7652
$125.00Aug 2120.0023.50$21.7516.1%200.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 83, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.5014.00$11.7538.3%270.50--
$125.00Aug 2120.0023.50$21.7516.1%200.74--
$105.00Jul 1734.0038.10$36.0511.4%70.8970
$140.00Aug 2111.5014.90$13.2025.8%70.55--
$100.00Jul 1740.2042.00$41.104.4%60.9081
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.304.90$2.60176.9%20.136
$115.00Jul 170.004.90$2.45200.0%20.149
$125.00Jul 170.252.10$1.18156.8%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.3%, max 28.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2179.7%61.9%28.8%614
$125.00Jul 17Aug 2170.6%63.3%11.5%22--
$145.00Jul 17Aug 2177.0%69.0%11.5%29--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.45, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.45$3.55$1.452.45$141.45
$135.00$145.00Jul 17$4.85$5.15$4.851.06$139.85
$130.00$135.00Jul 17$2.75$2.25$2.750.82$132.75
$125.00$135.00Aug 21$5.55$4.45$5.550.80$130.55
$135.00$140.00Aug 21$3.00$2.00$3.000.67$138.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 12.33, avg 3.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$125.00Jul 17$18.50$18.50$1.5012.33$123.50
$125.00$130.00Jul 17$4.45$4.45$0.558.09$129.45
$135.00$140.00Aug 21$3.00$3.00$2.001.50$138.00
$125.00$135.00Aug 21$5.55$5.55$4.451.25$130.55
$130.00$135.00Jul 17$2.75$2.75$2.251.22$132.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.43, cheapest $4.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$4.2070.6%63.3%
$135.00Jul 17Aug 21$5.8579.7%61.9%
$145.00Jul 17Aug 21$6.2577.0%69.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.30% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$17.55$1.18$18.73$106.27$143.7313.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.74% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Jul 17$5.50$1.18$6.68$118.32$151.68
$145.00$115.00Jul 17$5.50$2.45$7.95$107.05$152.95
$145.00$110.00Jul 17$5.50$2.60$8.10$101.90$153.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.23, cheapest $1.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.55$3.452.23
$125.00$130.00$135.00Jul 17$1.70$3.301.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.65, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Jul 17-$0.65$9.35
$105.00$125.001:2Jul 17$0.95$19.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 17-$3.72$6.28
$115.00$110.001:2Jul 17-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.74%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$9.500.503.0%6.74%9.69%27--
$145.00Jul 17$3.500.443.0%2.48%5.43%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 154 vol/day, 87 traded recently)

PTGX averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $23.50 on 06/26 (now $40.20/$42.00) — try a limit near $40.20. Also watch the $115.00 01-15 call last traded $10.30 on 05/26 (now $33.50/$37.40) — try a limit near $33.50; the $105.00 07-17 call last traded $18.00 on 06/29 (now $34.00/$38.10) — try a limit near $34.00. Most tradeable put: the $110.00 07-17 put last traded $3.16 on 06/29 (now $0.30/$4.90) — try a limit near $2.60.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$6.00$9.50$7.75$3.75 07/02$1.43–$7.75$6.00--
$140.00Oct 16$15.00$18.00$16.50$3.00 05/18$2.50–$16.50$15.001
$145.00Oct 16$12.50$16.70$14.60$1.70 05/26$2.45–$14.60$12.50--
$135.00Jul 17$8.50$12.20$10.35$5.10 07/02$1.23–$10.35$8.5014
$135.00Aug 21$14.00$18.40$16.20$8.10 07/02$4.50–$16.20$14.00--
$135.00Jan 15$20.50$25.30$22.90$10.54 06/22$4.83–$22.90$20.50--
$150.00Aug 21$7.00$10.70$8.85$4.00 07/02$2.45–$8.85$7.00--
$150.00Oct 16$10.50$15.30$12.90$6.42 07/01$2.78–$12.90$10.50--
$150.00Jan 15$14.00$18.80$16.40$5.75 06/15$2.50–$16.40$14.00--
$130.00Jul 17$12.00$14.20$13.10$6.50 07/02$0.55–$13.10$12.0052
$130.00Aug 21$17.00$20.60$18.80$11.78 07/02$5.50–$18.80$17.00--
$130.00Jan 15$23.50$27.10$25.30$13.59 06/23$5.40–$25.30$23.50--
$155.00Aug 21$5.50$10.30$7.90$1.00 06/23$2.10–$7.90$5.50--
$125.00Jul 17$15.50$19.60$17.55$7.15 07/02$2.45–$17.55$15.50--
$125.00Aug 21$20.00$23.50$21.75$10.10 06/29$6.80–$21.75$20.00--
$125.00Oct 16$23.00$27.80$25.40$8.00 06/11$4.47–$25.40$23.00--
$125.00Jan 15$26.50$31.00$28.75$16.50 06/29$6.15–$28.75$26.501.9K
$120.00Jul 17$20.00$23.60$21.80$8.86 06/30$2.45–$21.80$20.00--
$120.00Aug 21$23.50$27.60$25.55$12.70 06/26$8.75–$25.55$23.50--
$120.00Jan 15$29.50$33.90$31.70$21.50 06/25$7.40–$31.70$29.50--
$165.00Oct 16$5.50$10.30$7.90$2.05 06/23$2.45–$7.90$5.50--
$165.00Jan 15$8.50$13.30$10.90$3.90 06/23$3.08–$10.90$8.50--
$115.00Jul 17$24.50$28.80$26.65$14.00 07/01$1.90–$26.65$24.50--
$115.00Oct 16$30.00$34.50$32.25$13.00 06/15$6.65–$32.25$30.00--
$115.00Jan 15$33.50$37.40$35.45$10.30 05/26$8.90–$35.45$33.503
$170.00Aug 21$2.05$6.90$4.47$1.25 06/29$1.10–$4.47$2.05--
$170.00Oct 16$4.50$9.30$6.90$3.00 07/02$2.50–$6.90$4.50--
$110.00Jul 17$29.00$32.90$30.95$14.68 06/26$2.15–$30.95$29.00--
$110.00Oct 16$34.20$38.00$36.10$27.20 07/02$8.15–$36.10$34.20--
$105.00Jul 17$34.00$38.10$36.05$18.00 06/29$4.30–$36.05$34.0070
$105.00Oct 16$37.50$42.30$39.90$25.00 06/26$10.15–$39.90$37.50--
$105.00Jan 15$40.00$44.80$42.40$29.10 06/24$12.65–$42.40$40.00--
$100.00Jul 17$40.20$42.00$41.10$23.50 06/26$5.55–$41.10$40.2081
$100.00Oct 16$42.00$46.50$44.25$21.50 06/17$12.40–$44.25$42.00--
$100.00Jan 15$44.00$48.50$46.25$23.60 06/12$14.75–$46.25$44.00--
$95.00Jul 17$43.50$48.10$45.80$24.97 06/29$9.15–$45.80$43.50--
$95.00Oct 16$46.00$50.90$48.45$18.20 06/05$14.95–$48.45$46.00--
$95.00Jan 15$48.00$52.90$50.45$22.00 06/09$17.25–$50.45$48.00--
$90.00Jul 17$48.50$53.40$50.95$33.00 06/26$12.15–$50.95$48.50--
$90.00Oct 16$50.50$55.40$52.95$36.80 06/26$17.70–$52.95$50.50--
$90.00Jan 15$52.10$57.00$54.55$27.81 06/11$19.90–$54.55$52.10--
$85.00Jul 17$53.50$58.00$55.75$39.00 06/24$15.65–$55.75$53.50--
$85.00Oct 16$55.10$60.00$57.55$21.00 05/08$20.65–$57.55$55.10--
$80.00Jul 17$58.50$63.00$60.75$30.80 06/15$19.65–$60.75$58.50--
$80.00Oct 16$60.00$64.50$62.25$45.50 06/26$23.65–$62.25$60.00--
$80.00Jan 15$61.00$65.20$63.10$54.00 07/02$25.90–$63.10$61.00--
$75.00Jul 17$63.50$67.90$65.70$37.10 06/18$24.15–$65.70$63.50--
$70.00Jul 17$68.50$72.90$70.70$49.50 06/29$28.65–$70.70$68.50--
$70.00Oct 16$69.50$74.00$71.75$31.15 05/19$31.45–$71.75$69.50--
$70.00Jan 15$70.10$75.00$72.55$51.90 06/23$32.95–$72.55$70.10--
$65.00Jul 17$73.50$76.90$75.20$46.40 06/12$33.45–$75.20$73.50--
$65.00Jan 15$75.00$79.50$77.25$39.35 05/22$37.00–$77.25$75.00--
$60.00Jul 17$78.50$83.00$80.75$61.00 06/29$38.45–$80.75$78.50--
$60.00Jan 15$79.60$84.50$82.05$43.65 05/22$41.10–$82.05$79.60--
$55.00Oct 16$84.00$88.50$86.25$41.30 06/02$44.45–$86.25$84.00--
$50.00Jul 17$88.40$93.00$90.70$75.15 07/01$48.45–$90.70$88.40--
$50.00Oct 16$88.50$93.00$90.75$75.28 07/01$48.95–$90.75$88.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$11.60$15.50$13.55$22.58 06/23$13.55–$35.55$13.55--
$125.00Jul 17$0.25$2.10$1.18$5.10 07/02$1.18–$28.00$1.18--
$125.00Jan 15$9.20$12.90$11.05$25.10 06/11$11.05–$31.40$11.05--
$120.00Jul 17$0.00$4.90$2.45$3.50 07/02$2.45–$23.40$2.45--
$120.00Aug 21$2.65$5.40$4.03$7.45 07/02$4.03–$15.25$4.03--
$120.00Jan 15$7.50$11.50$9.50$18.07 06/22$9.50–$27.90$9.50--
$115.00Jul 17$0.00$4.90$2.45$4.50 06/29$1.70–$18.40$2.459
$110.00Jul 17$0.30$4.90$2.60$3.16 06/29$1.45–$14.90$2.606
$110.00Jan 15$4.00$8.30$6.15$15.97 06/11$6.15–$20.90$6.15--
$105.00Jul 17$0.00$4.90$2.45$1.75 06/29$1.65–$11.40$1.75--
$105.00Aug 21$0.00$5.00$2.50$5.15 06/26$2.50–$7.65$2.50--
$105.00Oct 16$1.15$6.00$3.58$14.10 05/06$3.58–$16.40$3.58--
$180.00Aug 21$39.10$44.00$41.55$58.40 06/26$41.55–$59.00$41.55--
$100.00Jul 17$0.00$4.90$2.45$1.40 06/29$1.30–$8.40$1.40--
$100.00Aug 21$0.00$5.00$2.50$5.10 06/18$2.50–$6.00$2.50--
$100.00Oct 16$0.10$5.00$2.55$15.05 06/01$2.55–$13.70$2.55--
$95.00Jul 17$0.00$4.90$2.45$1.95 06/17$1.05–$4.75$1.95--
$95.00Oct 16$0.10$5.00$2.55$4.50 06/22$2.55–$10.90$2.55--
$90.00Jul 17$0.00$0.20$0.10$0.50 06/29$0.10–$4.28$0.10--
$90.00Aug 21$0.00$5.00$2.50$2.30 06/24$2.50–$3.25$2.30--
$90.00Jan 15$0.10$5.00$2.55$9.64 05/26$2.55–$10.40$2.55--
$85.00Jul 17$0.00$2.40$1.20$0.99 06/22$0.60–$2.58$0.99--
$85.00Aug 21$0.00$5.00$2.50$1.95 06/18$2.45–$2.55$1.95--
$80.00Jul 17$0.00$1.40$0.70$2.48 06/23$0.50–$2.55$0.7024
$80.00Jan 15$0.20$5.00$2.60$3.00 06/24$2.50–$6.45$2.60--
$75.00Jul 17$0.00$2.75$1.38$2.43 06/23$1.38–$2.50$1.38--
$75.00Jan 15$0.00$5.00$2.50$5.50 06/03$2.50–$5.30$2.50--
$70.00Jan 15$0.00$5.00$2.50$4.20 06/03$2.45–$3.98$2.50--
$70.00Jul 17$0.00$4.90$2.45--$2.45–$2.45—--4
$65.00Jan 15$0.00$5.00$2.50$1.90 06/11$2.10–$3.10$1.90--
$60.00Jan 15$0.00$5.00$2.50$1.35 06/11$1.55–$2.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 30
Put/Call Ratio 0.14
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 24
Put/Call Ratio 0.09
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 510
Total Puts 97
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All