Tour v303
PTGX
PROTAGONIST THERAPEU
$140.07 -0.55%
$141.08 (+0.72%)🌙
as of 07/08 06:57 PM
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:57pm)
January 2026
|
▶ (7/9 18:56)
◀ 7/8 18:57 ▶

Option Volume

Detail
ℹ
Current (07/08) 124
Calls: 48 (39%)
Puts: 76 (61%)
Prior (07/07) 240
Calls: 210 (88%)
Puts: 30 (12%)
Current vs Prior -48.33%
Calls: -77.14% (Calls)
Puts: +153.33% (Puts)
Prior 7-Day Total 795
Calls: 668 (84%)
Puts: 127 (16%)
Prior 7-Day Average 113
Calls: 95 (84%)
Puts: 18 (16%)
Current vs Prior 7-Day Avg +9.18%
Calls: -49.70%
Puts: +318.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $113.8K
Calls: $78.1K (69%)
Puts: $35.7K (31%)
Prior (07/07) $513.9K
Calls: $506.3K (99%)
Puts: $7.5K (1%)
Current vs Prior -77.86%
Calls: -84.58%
Puts: +372.96%
Prior 7-Day Total $1.48M
Calls: $1.43M (97%)
Puts: $45.4K (3%)
Prior 7-Day Average $211.1K
Calls: $204.6K (97%)
Puts: $6.5K (3%)
Current vs Prior 7-Day Avg -46.12%
Calls: -61.84%
Puts: +449.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.58
Prior (07/07) 0.14
Current vs Prior +1008.33%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +322.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 2,377
Calls: 1,873 (79%)
Puts: 504 (21%)
Prior (07/07) 2,178
Calls: 2,135 (98%)
Puts: 43 (2%)
Current vs Prior +9.14%
Prior 7-Day Total 8,571
Calls: 7,471 (87%)
Puts: 1,100 (13%)
Prior 7-Day Average 1,224
Calls: 1,067 (83%)
Puts: 220 (17%)
Current vs Prior 7-Day Avg +94.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.78% | 20.10%12.78% | 20.10%
Prior 12.78% | 19.74%12.78% | 19.74%
Current vs Prior -0.00% | +1.82%-0.00% | +1.82%
Prior 7-Day Avg 13.41% | 20.83%12.76% | 20.21%
Current vs 7-Day Avg -4.73% | -3.52%+0.16% | -0.56%
Prior 7-Day Eod 12.78% | 19.74%-- | --
Current vs 7-Day Eod -0.00% | +1.82%-- | --
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.27% | 51.69%
Calls: 89.69% | 45.05%
Puts: 92.86% | 58.32%
Current vs 7-Day Avg +9.56% | +10.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($78.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1719.0022.50$20.7516.9%20.8453
$125.00Jul 1715.0018.10$16.5518.7%360.8195
$130.00Jul 1711.0014.30$12.6526.1%10.72--
$130.00Aug 2116.0019.30$17.6518.7%10.6725
$140.00Jul 175.008.90$6.9556.1%10.504
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 50, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1715.0018.10$16.5518.7%360.8195
$145.00Aug 218.0012.80$10.4046.2%30.4826
$120.00Jul 1719.0022.50$20.7516.9%20.8453
$145.00Jul 173.007.00$5.0080.0%20.402
$130.00Jul 1711.0014.30$12.6526.1%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.707.50$5.6067.9%20.39--
$120.00Jul 170.004.90$2.45200.0%10.1741
$125.00Jul 170.304.90$2.60176.9%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.9%, max 36.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2187.7%64.3%36.5%225
$145.00Jul 17Aug 2187.4%65.7%33.2%528
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 7.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$1.95$3.05$1.951.56$141.95
$130.00$145.00Aug 21$7.25$7.75$7.251.07$137.25
$130.00$140.00Jul 17$5.70$4.30$5.700.75$135.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.15$4.85$0.1532.33$124.85
$135.00$125.00Jul 17$3.00$7.00$3.002.33$132.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.20$4.20$0.805.25$124.20
$125.00$130.00Jul 17$3.90$3.90$1.103.55$128.90
$130.00$140.00Jul 17$5.70$5.70$4.301.33$135.70
$130.00$145.00Aug 21$7.25$7.25$7.750.94$137.25
$140.00$145.00Jul 17$1.95$1.95$3.050.64$141.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Jul 17$3.00$3.00$7.000.43$132.00
$125.00$120.00Jul 17$0.15$0.15$4.850.03$124.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.20, cheapest $5.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$5.0087.7%64.3%
$145.00Jul 17Aug 21$5.4087.4%65.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.67% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$16.55$2.60$19.15$105.85$144.1513.67%
$120.00Jul 17$20.75$2.45$23.20$96.80$143.2016.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.32% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Jul 17$5.00$2.45$7.45$112.55$152.45
$145.00$125.00Jul 17$5.00$2.60$7.60$117.40$152.60
$145.00$135.00Jul 17$5.00$5.60$10.60$124.40$155.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.41, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/140Jul 17$5.85$4.151.41$119.15$135.85
125/135140/145Jul 17$4.95$5.050.98$130.05$144.95
120/125140/145Jul 17$2.10$2.900.72$122.90$142.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.30$4.7015.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.15, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 21-$3.15$11.85
$130.00$140.001:2Jul 17-$1.25$8.75
$140.00$145.001:2Jul 17-$3.05$1.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$2.30$2.70
$135.00$125.001:2Jul 17$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.71%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.000.483.5%5.71%9.23%326
$145.00Jul 17$3.000.403.5%2.14%5.66%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 154 vol/day, 87 traded recently)

PTGX averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $29.10 on 06/24 (now $39.00/$42.50) — try a limit near $39.00. Also watch the $130.00 01-15 call last traded $13.59 on 06/23 (now $22.50/$26.00) — try a limit near $22.50; the $120.00 07-17 call last traded $8.86 on 06/30 (now $19.00/$22.50) — try a limit near $19.00. Most tradeable put: the $130.00 01-15 put last traded $22.58 on 06/23 (now $11.30/$15.00) — try a limit near $13.15.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$5.00$8.90$6.95$3.75 07/02$1.43–$7.75$5.004
$140.00Oct 16$13.50$17.00$15.25$3.00 05/18$4.08–$16.50$13.50--
$145.00Oct 16$11.50$16.30$13.90$1.70 05/26$3.20–$14.60$11.50--
$145.00Jul 17$3.00$7.00$5.00--$5.00–$5.00—$3.002
$145.00Aug 21$8.00$12.80$10.40--$10.40–$10.40—$8.0026
$135.00Jul 17$8.00$11.40$9.70$5.10 07/02$1.23–$10.35$8.00--
$135.00Aug 21$13.00$17.50$15.25$8.10 07/02$4.50–$16.20$13.00--
$135.00Jan 15$20.00$23.60$21.80$10.54 06/22$6.90–$22.90$20.00--
$150.00Aug 21$6.00$10.50$8.25$4.00 07/02$2.45–$8.85$6.00--
$150.00Oct 16$9.50$13.80$11.65$6.42 07/01$2.78–$12.90$9.50--
$150.00Jan 15$13.00$17.80$15.40$5.75 06/15$3.98–$16.40$13.00--
$130.00Jul 17$11.00$14.30$12.65$6.50 07/02$2.45–$13.10$11.00--
$130.00Aug 21$16.00$19.30$17.65$11.78 07/02$5.50–$18.80$16.0025
$130.00Jan 15$22.50$26.00$24.25$13.59 06/23$7.15–$25.30$22.501
$155.00Aug 21$4.50$9.30$6.90$1.00 06/23$2.10–$7.90$4.50--
$125.00Jul 17$15.00$18.10$16.55$7.15 07/02$2.45–$17.55$15.0095
$125.00Aug 21$19.00$22.40$20.70$10.10 06/29$6.80–$21.75$19.00--
$125.00Oct 16$22.00$25.10$23.55$8.00 06/11$6.90–$25.40$22.00--
$125.00Jan 15$25.50$28.50$27.00$16.50 06/29$8.60–$28.75$25.50--
$120.00Jul 17$19.00$22.50$20.75$8.86 06/30$2.80–$21.80$19.0053
$120.00Aug 21$22.00$26.80$24.40$12.70 06/26$8.75–$25.55$22.00--
$120.00Jan 15$28.00$32.80$30.40$21.50 06/25$10.50–$31.70$28.00--
$165.00Oct 16$5.00$9.30$7.15$2.05 06/23$2.45–$7.90$5.00--
$165.00Jan 15$8.00$12.30$10.15$3.90 06/23$3.08–$10.90$8.00--
$115.00Jul 17$23.50$27.10$25.30$14.00 07/01$3.55–$26.65$23.50--
$115.00Oct 16$28.50$33.30$30.90$13.00 06/15$10.40–$32.25$28.50--
$115.00Jan 15$32.00$35.00$33.50$10.30 05/26$12.50–$35.45$32.00--
$170.00Aug 21$1.05$5.90$3.48$1.25 06/29$1.10–$4.47$1.25--
$170.00Oct 16$3.50$8.30$5.90$3.00 07/02$2.50–$6.90$3.50--
$110.00Jul 17$28.00$32.80$30.40$14.68 06/26$5.50–$30.95$28.00--
$110.00Oct 16$32.20$37.00$34.60$27.20 07/02$12.40–$36.10$32.20--
$105.00Jul 17$33.00$36.50$34.75$18.00 06/29$7.85–$36.05$33.00--
$105.00Oct 16$36.10$40.90$38.50$25.00 06/26$14.90–$39.90$36.10--
$105.00Jan 15$39.00$42.50$40.75$29.10 06/24$17.10–$42.40$39.001.7K
$100.00Jul 17$39.20$41.40$40.30$23.50 06/26$10.60–$41.10$39.20--
$100.00Oct 16$40.60$45.50$43.05$21.50 06/17$17.40–$44.25$40.60--
$100.00Jan 15$43.00$46.50$44.75$23.60 06/12$19.65–$46.25$43.00--
$95.00Jul 17$43.00$46.40$44.70$24.97 06/29$14.05–$45.80$43.00--
$95.00Oct 16$45.10$50.00$47.55$18.20 06/05$20.40–$48.45$45.10--
$95.00Jan 15$46.70$51.50$49.10$22.00 06/09$22.30–$50.45$46.70--
$90.00Jul 17$48.00$51.50$49.75$33.00 06/26$18.00–$50.95$48.00--
$90.00Oct 16$49.60$54.50$52.05$36.80 06/26$23.40–$52.95$49.60--
$90.00Jan 15$51.10$56.00$53.55$27.81 06/11$25.35–$54.55$51.10--
$85.00Jul 17$53.00$56.60$54.80$39.00 06/24$22.50–$55.75$53.00--
$85.00Oct 16$54.10$59.00$56.55$21.00 05/08$26.90–$57.55$54.10--
$80.00Jul 17$57.60$62.50$60.05$30.80 06/15$27.00–$60.75$57.60--
$80.00Oct 16$59.00$63.50$61.25$45.50 06/26$30.40–$62.25$59.00--
$80.00Jan 15$60.10$65.00$62.55$54.00 07/02$32.40–$63.10$60.10--
$75.00Jul 17$62.60$67.50$65.05$37.10 06/18$31.85–$65.70$62.60--
$70.00Jul 17$67.60$72.50$70.05$49.50 06/29$36.40–$70.70$67.60--
$70.00Oct 16$68.10$73.00$70.55$31.15 05/19$38.80–$71.75$68.10--
$70.00Jan 15$69.10$74.00$71.55$51.90 06/23$40.05–$72.55$69.10--
$65.00Jul 17$72.60$77.50$75.05$46.40 06/12$41.25–$75.20$72.60--
$65.00Jan 15$74.00$78.80$76.40$39.35 05/22$44.30–$77.25$74.00--
$60.00Jul 17$77.60$82.50$80.05$61.00 06/29$46.45–$80.75$77.60--
$60.00Jan 15$78.60$83.50$81.05$43.65 05/22$48.45–$82.05$78.60--
$55.00Oct 16$83.00$87.50$85.25$41.30 06/02$52.10–$86.25$83.00--
$50.00Jul 17$87.60$92.50$90.05$75.15 07/01$56.25–$90.70$87.60--
$50.00Oct 16$87.60$92.50$90.05$75.28 07/01$57.00–$90.75$87.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$11.30$15.00$13.15$22.58 06/23$13.15–$30.85$13.151
$125.00Jul 17$0.30$4.90$2.60$5.10 07/02$1.18–$20.90$2.60--
$125.00Jan 15$9.50$13.00$11.25$25.10 06/11$11.05–$27.40$11.25--
$120.00Jul 17$0.00$4.90$2.45$3.50 07/02$2.45–$17.15$2.4541
$120.00Aug 21$2.15$7.00$4.58$7.45 07/02$4.03–$15.25$4.58--
$120.00Jan 15$6.50$11.20$8.85$18.07 06/22$8.85–$23.90$8.85--
$115.00Jul 17$0.00$4.90$2.45$4.50 06/29$1.70–$13.50$2.45--
$110.00Jul 17$0.30$4.90$2.60$3.16 06/29$1.45–$10.10$2.60--
$110.00Jan 15$4.50$8.00$6.25$15.97 06/11$6.15–$18.10$6.25--
$105.00Jul 17$0.00$4.90$2.45$1.75 06/29$1.65–$7.95$1.75--
$105.00Aug 21$0.00$5.00$2.50$5.15 06/26$2.50–$7.65$2.50--
$105.00Oct 16$0.65$5.50$3.08$14.10 05/06$3.08–$12.65$3.08--
$180.00Aug 21$39.50$44.40$41.95$58.40 06/26$41.55–$59.00$41.95--
$100.00Jul 17$0.00$4.90$2.45$1.40 06/29$1.30–$5.90$1.40--
$100.00Aug 21$0.00$5.00$2.50$5.10 06/18$2.50–$6.00$2.50--
$100.00Oct 16$0.10$5.00$2.55$15.05 06/01$2.55–$10.40$2.55--
$95.00Jul 17$0.00$4.90$2.45$1.95 06/17$1.05–$3.35$1.95--
$95.00Oct 16$0.10$5.00$2.55$4.50 06/22$2.55–$8.40$2.55--
$90.00Jul 17$0.00$0.50$0.25$0.50 06/29$0.10–$2.50$0.25462
$90.00Aug 21$0.00$4.90$2.45$2.30 06/24$2.45–$3.25$2.30--
$90.00Jan 15$0.00$5.00$2.50$9.64 05/26$2.50–$8.50$2.50--
$85.00Jul 17$0.00$4.90$2.45$0.99 06/22$0.60–$2.50$0.99--
$85.00Aug 21$0.00$4.90$2.45$1.95 06/18$2.45–$2.55$1.95--
$80.00Jul 17$0.00$4.90$2.45$2.48 06/23$0.50–$2.55$2.45--
$80.00Jan 15$0.00$5.00$2.50$3.00 06/24$2.50–$5.15$2.50--
$75.00Jul 17$0.00$2.75$1.38$2.43 06/23$1.38–$2.50$1.38--
$75.00Jan 15$0.00$5.00$2.50$5.50 06/03$2.50–$4.08$2.50--
$70.00Jan 15$0.00$5.00$2.50$4.20 06/03$2.45–$3.08$2.50--
$65.00Jan 15$0.00$5.00$2.50$1.90 06/11$2.10–$2.55$1.90--
$60.00Jan 15$0.00$5.00$2.50$1.35 06/11$1.55–$2.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 76
Put/Call Ratio 1.58
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 30
Put/Call Ratio 0.14
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 668
Total Puts 127
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All