Tour v308
PTGX
PROTAGONIST THERAPEU
$137.64 -1.73%
(7/8 18:57) ◀
|
Thursday, July 9, 2026 (6:56pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:56 ▶

Option Volume

Detail
ℹ
Current (07/09) 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior (07/08) 124
Calls: 48 (39%)
Puts: 76 (61%)
Current vs Prior -73.39%
Calls: -43.75% (Calls)
Puts: -92.11% (Puts)
Prior 7-Day Total 823
Calls: 627 (76%)
Puts: 196 (24%)
Prior 7-Day Average 117
Calls: 89 (76%)
Puts: 28 (24%)
Current vs Prior 7-Day Avg -71.93%
Calls: -69.86%
Puts: -78.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $38.0K
Calls: $34.0K (89%)
Puts: $4.0K (11%)
Prior (07/08) $113.8K
Calls: $78.1K (69%)
Puts: $35.7K (31%)
Current vs Prior -66.56%
Calls: -56.43%
Puts: -88.72%
Prior 7-Day Total $1.42M
Calls: $1.36M (95%)
Puts: $67.3K (5%)
Prior 7-Day Average $203.5K
Calls: $193.8K (95%)
Puts: $9.6K (5%)
Current vs Prior 7-Day Avg -81.30%
Calls: -82.45%
Puts: -58.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.22
Prior (07/08) 1.58
Current vs Prior -85.96%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -64.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (07/08) 2,377
Calls: 1,873 (79%)
Puts: 504 (21%)
Current vs Prior -99.45%
Prior 7-Day Total 10,326
Calls: 8,722 (84%)
Puts: 1,604 (16%)
Prior 7-Day Average 1,475
Calls: 1,246 (82%)
Puts: 267 (18%)
Current vs Prior 7-Day Avg -99.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.02% | 18.89%12.02% | 18.89%
Prior 12.78% | 20.10%12.78% | 20.10%
Current vs Prior -5.91% | -6.01%-5.91% | -6.01%
Prior 7-Day Avg 13.24% | 20.68%12.77% | 20.17%
Current vs 7-Day Avg -9.15% | -8.64%-5.81% | -6.36%
Prior 7-Day Eod 12.78% | 20.10%-- | --
Current vs 7-Day Eod -5.91% | -6.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($34.0K) vs puts ($4.0K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (27 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.5011.00$8.7551.4%110.618
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.509.10$7.8033.3%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.5011.00$8.7551.4%110.618
$145.00Aug 217.0011.70$9.3550.3%100.46--
$145.00Jul 172.504.90$3.7064.9%20.373
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.509.10$7.8033.3%40.52--
$130.00Jul 171.505.60$3.55115.5%10.29--
$135.00Jul 173.507.50$5.5072.7%10.402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.3%, max 19.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2177.6%65.1%19.3%123
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.56, avg 1.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$145.00Jul 17$5.05$4.95$5.050.98$140.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$1.95$3.05$1.951.56$133.05
$140.00$135.00Jul 17$2.30$2.70$2.301.17$137.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.02, avg 0.84)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Jul 17$5.05$5.05$4.951.02$140.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$2.30$2.30$2.700.85$137.70
$135.00$130.00Jul 17$1.95$1.95$3.050.64$133.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.65, cheapest $5.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$5.6577.6%65.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.35% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$8.75$5.50$14.25$120.75$149.2510.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.27% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 17$3.70$3.55$7.25$122.75$152.25
$145.00$135.00Jul 17$3.70$5.50$9.20$125.80$154.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.60, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Jul 17$1.35$8.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 17-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.09%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$7.000.465.3%5.09%10.43%10--
$145.00Jul 17$2.500.375.3%1.82%7.16%23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 154 vol/day, 87 traded recently)

PTGX averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 07-17 call last traded $5.10 on 07/02 (now $6.50/$11.00) — try a limit near $6.50.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$4.00$8.70$6.35$3.75 07/02$1.43–$7.75$4.00--
$140.00Oct 16$12.50$17.00$14.75$3.00 05/18$4.33–$16.50$12.50--
$135.00Jul 17$6.50$11.00$8.75$5.10 07/02$1.25–$10.35$6.508
$135.00Aug 21$11.00$15.80$13.40$8.10 07/02$4.50–$16.20$11.00--
$135.00Jan 15$18.70$23.00$20.85$10.54 06/22$7.20–$22.90$18.70--
$145.00Oct 16$10.00$14.80$12.40$1.70 05/26$3.43–$14.60$10.00--
$145.00Jul 17$2.50$4.90$3.70--$3.70–$5.00$2.503
$130.00Jul 17$9.50$14.00$11.75$6.50 07/02$2.45–$13.10$9.50--
$130.00Aug 21$14.50$18.90$16.70$11.78 07/02$5.50–$18.80$14.50--
$130.00Jan 15$22.40$25.50$23.95$13.59 06/23$8.40–$25.30$22.40--
$150.00Aug 21$5.50$9.10$7.30$4.00 07/02$2.45–$8.85$5.50--
$150.00Oct 16$8.50$13.00$10.75$6.42 07/01$2.78–$12.90$8.50--
$150.00Jan 15$11.50$16.30$13.90$5.75 06/15$4.33–$16.40$11.50--
$125.00Jul 17$13.00$17.80$15.40$7.15 07/02$2.45–$17.55$13.00--
$125.00Aug 21$17.00$21.80$19.40$10.10 06/29$6.80–$21.75$17.00--
$125.00Oct 16$20.50$25.00$22.75$8.00 06/11$7.40–$25.40$20.50--
$125.00Jan 15$24.00$28.50$26.25$16.50 06/29$10.45–$28.75$24.00--
$155.00Aug 21$3.50$8.30$5.90$1.00 06/23$2.10–$7.90$3.50--
$120.00Jul 17$17.50$21.80$19.65$8.86 06/30$2.80–$21.80$17.50--
$120.00Aug 21$20.50$25.30$22.90$12.70 06/26$8.75–$25.55$20.50--
$120.00Jan 15$27.00$31.50$29.25$21.50 06/25$12.10–$31.70$27.00--
$115.00Jul 17$21.50$26.00$23.75$14.00 07/01$4.10–$26.65$21.50--
$115.00Oct 16$26.50$31.30$28.90$13.00 06/15$11.25–$32.25$26.50--
$115.00Jan 15$30.50$34.00$32.25$10.30 05/26$13.40–$35.45$30.50--
$165.00Oct 16$4.00$8.80$6.40$2.05 06/23$2.45–$7.90$4.00--
$165.00Jan 15$7.10$11.90$9.50$3.90 06/23$3.08–$10.90$7.10--
$110.00Jul 17$26.20$31.00$28.60$14.68 06/26$6.90–$30.95$26.20--
$110.00Oct 16$31.00$35.50$33.25$27.20 07/02$13.00–$36.10$31.00--
$170.00Aug 21$0.65$5.50$3.08$1.25 06/29$1.10–$4.47$1.25--
$170.00Oct 16$3.10$7.90$5.50$3.00 07/02$2.50–$6.90$3.10--
$105.00Jul 17$30.50$35.30$32.90$18.00 06/29$9.25–$36.05$30.50--
$105.00Oct 16$34.50$39.30$36.90$25.00 06/26$15.55–$39.90$34.50--
$105.00Jan 15$37.70$41.50$39.60$29.10 06/24$18.15–$42.40$37.70--
$100.00Jul 17$36.80$39.80$38.30$23.50 06/26$10.90–$41.10$36.80--
$100.00Oct 16$38.50$43.40$40.95$21.50 06/17$18.05–$44.25$38.50--
$100.00Jan 15$40.60$45.50$43.05$23.60 06/12$20.65–$46.25$40.60--
$95.00Jul 17$40.60$45.50$43.05$24.97 06/29$15.30–$45.80$40.60--
$95.00Oct 16$43.10$48.00$45.55$18.20 06/05$20.90–$48.45$43.10--
$95.00Jan 15$45.00$49.50$47.25$22.00 06/09$23.40–$50.45$45.00--
$90.00Jul 17$45.60$50.50$48.05$33.00 06/26$18.95–$50.95$45.60--
$90.00Oct 16$47.50$52.40$49.95$36.80 06/26$23.90–$52.95$47.50--
$90.00Jan 15$49.10$54.00$51.55$27.81 06/11$26.60–$54.55$49.10--
$85.00Jul 17$50.60$55.50$53.05$39.00 06/24$23.25–$55.75$50.60--
$85.00Oct 16$52.10$57.00$54.55$21.00 05/08$27.40–$57.55$52.10--
$80.00Jul 17$55.50$60.40$57.95$30.80 06/15$27.30–$60.75$55.50--
$80.00Oct 16$56.60$61.50$59.05$45.50 06/26$31.10–$62.25$56.60--
$80.00Jan 15$58.10$63.00$60.55$54.00 07/02$32.75–$63.10$58.10--
$75.00Jul 17$60.50$65.00$62.75$37.10 06/18$31.85–$65.70$60.50--
$70.00Jul 17$65.50$70.40$67.95$49.50 06/29$37.15–$70.70$65.50--
$70.00Oct 16$66.10$71.00$68.55$31.15 05/19$38.80–$71.75$66.10--
$70.00Jan 15$67.10$72.00$69.55$51.90 06/23$40.15–$72.55$67.10--
$65.00Jul 17$70.50$75.00$72.75$46.40 06/12$42.15–$75.20$70.50--
$65.00Jan 15$71.60$76.50$74.05$39.35 05/22$44.30–$77.25$71.60--
$60.00Jul 17$75.50$80.00$77.75$61.00 06/29$46.70–$80.75$75.50--
$60.00Jan 15$76.60$81.50$79.05$43.65 05/22$48.65–$82.05$76.60--
$55.00Oct 16$81.00$85.50$83.25$41.30 06/02$52.10–$86.25$81.00--
$50.00Jul 17$85.50$90.00$87.75$75.15 07/01$56.25–$90.70$85.50--
$50.00Oct 16$85.60$90.50$88.05$75.28 07/01$57.25–$90.75$85.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$3.50$7.50$5.50--$5.50–$5.50—$3.502
$130.00Jan 15$11.00$14.70$12.85$22.58 06/23$12.85–$29.75$12.85--
$125.00Jul 17$0.00$4.00$2.00$5.10 07/02$1.18–$19.75$2.00--
$125.00Jan 15$8.50$13.30$10.90$25.10 06/11$10.90–$25.85$10.90--
$120.00Jul 17$0.00$4.90$2.45$3.50 07/02$2.45–$16.00$2.45--
$120.00Aug 21$2.15$7.00$4.58$7.45 07/02$4.03–$15.25$4.58--
$120.00Jan 15$6.50$11.30$8.90$18.07 06/22$8.85–$22.90$8.90--
$115.00Jul 17$0.00$4.90$2.45$4.50 06/29$1.70–$12.50$2.45--
$110.00Jul 17$0.30$4.90$2.60$3.16 06/29$1.45–$9.50$2.60--
$110.00Jan 15$3.50$7.90$5.70$15.97 06/11$5.70–$17.00$5.70--
$105.00Jul 17$0.00$4.90$2.45$1.75 06/29$1.65–$6.55$1.75--
$105.00Aug 21$0.00$5.00$2.50$5.15 06/26$2.50–$7.65$2.50--
$105.00Oct 16$0.65$5.50$3.08$14.10 05/06$3.08–$12.60$3.08--
$100.00Jul 17$0.00$4.90$2.45$1.40 06/29$1.30–$4.30$1.40--
$100.00Aug 21$0.00$5.00$2.50$5.10 06/18$2.50–$6.00$2.50--
$100.00Oct 16$0.10$5.00$2.55$15.05 06/01$2.55–$10.25$2.55--
$180.00Aug 21$41.00$45.90$43.45$58.40 06/26$41.55–$59.00$43.45--
$95.00Jul 17$0.00$4.90$2.45$1.95 06/17$1.05–$3.20$1.95--
$95.00Oct 16$0.10$5.00$2.55$4.50 06/22$2.55–$8.15$2.55--
$90.00Jul 17$0.00$0.40$0.20$0.50 06/29$0.10–$2.50$0.20--
$90.00Aug 21$0.00$5.00$2.50$2.30 06/24$2.45–$3.25$2.30--
$90.00Jan 15$0.10$5.00$2.55$9.64 05/26$2.50–$7.90$2.55--
$85.00Jul 17$0.00$2.40$1.20$0.99 06/22$0.60–$2.50$0.99--
$85.00Aug 21$0.00$5.00$2.50$1.95 06/18$2.45–$2.55$1.95--
$80.00Jul 17$0.00$4.90$2.45$2.48 06/23$0.50–$2.55$2.45--
$80.00Jan 15$0.00$5.00$2.50$3.00 06/24$2.50–$4.97$2.50--
$75.00Jul 17$0.00$2.75$1.38$2.43 06/23$1.38–$2.50$1.38--
$75.00Jan 15$0.00$5.00$2.50$5.50 06/03$2.50–$3.98$2.50--
$70.00Jan 15$0.00$5.00$2.50$4.20 06/03$2.45–$2.98$2.50--
$65.00Jan 15$0.00$5.00$2.50$1.90 06/11$2.10–$2.55$1.90--
$60.00Jan 15$0.00$5.00$2.50$1.35 06/11$1.55–$2.55$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 76
Put/Call Ratio 1.58
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 627
Total Puts 196
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All