Tour v309
PTGX
PROTAGONIST THERAPEU
$131.42 -4.52%
(7/9 18:56) ◀
|
Friday, July 10, 2026 (6:57pm)
January 2026
|
▶ (7/13 18:55)
◀ 7/10 18:57 ▶

Option Volume

Detail
ℹ
Current (07/10) 125
Calls: 116 (93%)
Puts: 9 (7%)
Prior (07/09) 33
Calls: 27 (82%)
Puts: 6 (18%)
Current vs Prior +278.79%
Calls: +329.63% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 802
Calls: 624 (78%)
Puts: 178 (22%)
Prior 7-Day Average 114
Calls: 89 (78%)
Puts: 25 (22%)
Current vs Prior 7-Day Avg +9.10%
Calls: +30.13%
Puts: -64.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $139.5K
Calls: $136.7K (98%)
Puts: $2.8K (2%)
Prior (07/09) $38.0K
Calls: $34.0K (89%)
Puts: $4.0K (11%)
Current vs Prior +266.68%
Calls: +301.82%
Puts: -30.29%
Prior 7-Day Total $1.36M
Calls: $1.29M (95%)
Puts: $67.5K (5%)
Prior 7-Day Average $194.0K
Calls: $184.3K (95%)
Puts: $9.6K (5%)
Current vs Prior 7-Day Avg -28.09%
Calls: -25.85%
Puts: -70.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.08
Prior (07/09) 0.22
Current vs Prior -65.09%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -85.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 178
Calls: 133 (75%)
Puts: 45 (25%)
Prior (07/09) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +1269.23%
Prior 7-Day Total 7,701
Calls: 6,610 (86%)
Puts: 1,091 (14%)
Prior 7-Day Average 1,100
Calls: 944 (84%)
Puts: 181 (16%)
Current vs Prior 7-Day Avg -83.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.48% | 19.52%12.48% | 19.52%
Prior 12.02% | 18.89%12.02% | 18.89%
Current vs Prior +3.78% | +3.32%+3.78% | +3.32%
Prior 7-Day Avg 13.08% | 20.33%12.58% | 19.85%
Current vs 7-Day Avg -4.59% | -3.98%-0.80% | -1.69%
Prior 7-Day Eod 12.02% | 18.89%-- | --
Current vs 7-Day Eod +3.78% | +3.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($136.7K) vs puts ($2.8K). Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 279% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (116 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.0024.40$22.2019.8%40.84--
$125.00Jul 178.5012.70$10.6039.6%200.6881
$130.00Jul 175.2010.00$7.6063.2%100.5650
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 107, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.0012.50$10.2543.9%600.492
$125.00Jul 178.5012.70$10.6039.6%200.6881
$130.00Jul 175.2010.00$7.6063.2%100.5650
$110.00Jul 1720.0024.40$22.2019.8%40.84--
$140.00Aug 216.0010.50$8.2554.5%40.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.304.90$2.60176.9%20.17--
$115.00Jul 170.004.90$2.45200.0%20.19--
$125.00Jul 171.556.00$3.78117.7%20.325
$120.00Jul 170.004.90$2.45200.0%10.2340
$110.00Aug 211.055.90$3.48139.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 105.4%, max 121.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21149.3%67.5%121.3%3--
$115.00Jul 17Aug 21121.7%64.2%89.5%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.05, avg 2.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.00$3.00$2.001.50$137.00
$125.00$130.00Jul 17$3.00$2.00$3.000.67$128.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.99$4.01$0.994.05$114.01
$125.00$120.00Jul 17$1.33$3.67$1.332.76$123.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.41, avg 1.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$125.00Jul 17$11.60$11.60$3.403.41$121.60
$125.00$130.00Jul 17$3.00$3.00$2.001.50$128.00
$135.00$140.00Aug 21$2.00$2.00$3.000.67$137.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$1.33$1.33$3.670.36$123.67
$115.00$110.00Aug 21$0.99$0.99$4.010.25$114.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.45, cheapest $0.88)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.88149.3%67.5%
$115.00Jul 17Aug 21$2.02121.7%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.94% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$10.60$3.78$14.38$110.62$139.3810.94%
$110.00Jul 17$22.20$2.60$24.80$85.20$134.8018.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.93% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Aug 21$8.25$3.48$11.73$98.27$151.73
$140.00$115.00Aug 21$8.25$4.47$12.72$102.28$152.72
$135.00$110.00Aug 21$10.25$3.48$13.73$96.27$148.73
$135.00$115.00Aug 21$10.25$4.47$14.72$100.28$149.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.49, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115135/140Aug 21$2.99$2.011.49$112.01$137.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.12, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$4.60$0.40
$110.00$125.001:2Jul 17$1.00$14.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$1.12$3.88
$120.00$115.001:2Jul 17-$2.45$2.55
$115.00$110.001:2Aug 21-$2.49$2.51
$115.00$110.001:2Jul 17-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.09%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$8.000.492.7%6.09%8.81%602
$140.00Aug 21$6.000.436.5%4.57%11.09%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 154 vol/day, 87 traded recently)

PTGX averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $7.15 on 07/02 (now $8.50/$12.70) — try a limit near $8.50. Also watch the $135.00 08-21 call last traded $8.10 on 07/02 (now $8.00/$12.50) — try a limit near $8.10; the $130.00 07-17 call last traded $6.50 on 07/02 (now $5.20/$10.00) — try a limit near $6.50. Most tradeable put: the $125.00 07-17 put last traded $5.10 on 07/02 (now $1.55/$6.00) — try a limit near $3.78.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$5.20$10.00$7.60$6.50 07/02$2.45–$13.10$6.5050
$130.00Aug 21$10.00$14.80$12.40$11.78 07/02$5.50–$18.80$11.78--
$130.00Jan 15$17.00$21.00$19.00$13.59 06/23$9.45–$25.30$17.00--
$135.00Jul 17$3.10$7.90$5.50$5.10 07/02$1.25–$10.35$5.10--
$135.00Aug 21$8.00$12.50$10.25$8.10 07/02$4.50–$16.20$8.102
$135.00Jan 15$14.70$19.00$16.85$10.54 06/22$7.90–$22.90$14.70--
$125.00Jul 17$8.50$12.70$10.60$7.15 07/02$2.45–$17.55$8.5081
$125.00Aug 21$12.50$17.30$14.90$10.10 06/29$6.80–$21.75$12.50--
$125.00Oct 16$16.00$20.50$18.25$8.00 06/11$7.50–$25.40$16.00--
$125.00Jan 15$19.50$23.50$21.50$16.50 06/29$10.60–$28.75$19.50--
$140.00Jul 17$1.15$6.00$3.58$3.75 07/02$1.43–$7.75$3.58--
$140.00Oct 16$9.00$13.80$11.40$3.00 05/18$4.38–$16.50$9.00--
$120.00Jul 17$12.00$16.00$14.00$8.86 06/30$3.50–$21.80$12.00--
$120.00Aug 21$16.00$19.90$17.95$12.70 06/26$8.75–$25.55$16.00--
$120.00Jan 15$22.00$26.80$24.40$21.50 06/25$12.75–$31.70$22.00--
$145.00Oct 16$7.00$11.80$9.40$1.70 05/26$3.43–$14.60$7.00--
$115.00Jul 17$15.50$19.90$17.70$14.00 07/01$4.40–$26.65$15.50--
$115.00Oct 16$22.00$26.50$24.25$13.00 06/15$11.65–$32.25$22.00--
$115.00Jan 15$25.00$29.80$27.40$10.30 05/26$14.75–$35.45$25.00--
$150.00Aug 21$3.10$7.90$5.50$4.00 07/02$2.45–$8.85$4.00--
$150.00Oct 16$5.50$10.30$7.90$6.42 07/01$2.95–$12.90$6.42--
$150.00Jan 15$8.90$13.50$11.20$5.75 06/15$4.97–$16.40$8.90--
$110.00Jul 17$20.00$24.40$22.20$14.68 06/26$7.05–$30.95$20.00--
$110.00Oct 16$25.50$30.00$27.75$27.20 07/02$14.45–$36.10$27.20--
$155.00Aug 21$1.65$6.50$4.08$1.00 06/23$2.10–$7.90$1.65--
$105.00Jul 17$25.00$28.90$26.95$18.00 06/29$9.95–$36.05$25.00--
$105.00Oct 16$29.00$33.80$31.40$25.00 06/26$16.95–$39.90$29.00--
$105.00Jan 15$31.50$36.30$33.90$29.10 06/24$19.60–$42.40$31.50--
$100.00Jul 17$30.70$34.50$32.60$23.50 06/26$12.85–$41.10$30.70--
$100.00Oct 16$33.00$37.80$35.40$21.50 06/17$19.90–$44.25$33.00--
$100.00Jan 15$35.10$39.90$37.50$23.60 06/12$22.50–$46.25$35.10--
$165.00Oct 16$2.15$7.00$4.58$2.05 06/23$2.45–$7.90$2.15--
$165.00Jan 15$4.50$9.30$6.90$3.90 06/23$3.08–$10.90$4.50--
$95.00Jul 17$34.50$39.00$36.75$24.97 06/29$17.65–$45.80$34.50--
$95.00Oct 16$37.00$41.80$39.40$18.20 06/05$22.90–$48.45$37.00--
$95.00Jan 15$39.00$43.80$41.40$22.00 06/09$25.50–$50.45$39.00--
$170.00Aug 21$0.10$5.00$2.55$1.25 06/29$1.10–$4.47$1.25--
$170.00Oct 16$1.55$6.40$3.98$3.00 07/02$2.50–$6.90$3.00--
$90.00Jul 17$39.10$44.00$41.55$33.00 06/26$21.70–$50.95$39.10--
$90.00Oct 16$41.50$46.40$43.95$36.80 06/26$26.25–$52.95$41.50--
$90.00Jan 15$43.10$48.00$45.55$27.81 06/11$28.45–$54.55$43.10--
$85.00Jul 17$44.10$49.00$46.55$39.00 06/24$26.05–$55.75$44.10--
$85.00Oct 16$46.00$50.90$48.45$21.00 05/08$29.90–$57.55$46.00--
$80.00Jul 17$49.10$54.00$51.55$30.80 06/15$30.55–$60.75$49.10--
$80.00Oct 16$50.60$55.50$53.05$45.50 06/26$33.75–$62.25$50.60--
$80.00Jan 15$52.00$56.90$54.45$54.00 07/02$35.55–$63.10$54.00--
$75.00Jul 17$54.10$59.00$56.55$37.10 06/18$35.25–$65.70$54.10--
$70.00Jul 17$59.10$64.00$61.55$49.50 06/29$40.25–$70.70$59.10--
$70.00Oct 16$60.10$65.00$62.55$31.15 05/19$42.45–$71.75$60.10--
$70.00Jan 15$61.10$66.00$63.55$51.90 06/23$43.55–$72.55$61.10--
$65.00Jul 17$64.10$69.00$66.55$46.40 06/12$45.15–$75.20$64.10--
$65.00Jan 15$65.60$70.50$68.05$39.35 05/22$47.85–$77.25$65.60--
$60.00Jul 17$69.10$74.00$71.55$61.00 06/29$49.75–$80.75$69.10--
$60.00Jan 15$70.50$75.50$73.00$43.65 05/22$52.05–$82.05$70.50--
$55.00Oct 16$74.60$79.50$77.05$41.30 06/02$55.95–$86.25$74.60--
$50.00Jul 17$79.10$84.00$81.55$75.15 07/01$59.75–$90.70$79.10--
$50.00Oct 16$79.50$84.50$82.00$75.28 07/01$60.55–$90.75$79.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$13.50$17.90$15.70$22.58 06/23$12.85–$28.05$15.70--
$125.00Jul 17$1.55$6.00$3.78$5.10 07/02$1.18–$17.40$3.785
$125.00Jan 15$11.00$15.50$13.25$25.10 06/11$10.90–$24.85$13.25--
$120.00Jul 17$0.00$4.90$2.45$3.50 07/02$2.45–$14.00$2.4540
$120.00Aug 21$4.00$8.50$6.25$7.45 07/02$4.03–$15.25$6.25--
$120.00Jan 15$8.50$13.30$10.90$18.07 06/22$8.85–$21.40$10.90--
$115.00Jul 17$0.00$4.90$2.45$4.50 06/29$1.70–$11.00$2.45--
$110.00Jul 17$0.30$4.90$2.60$3.16 06/29$1.45–$7.90$2.60--
$110.00Jan 15$5.00$9.50$7.25$15.97 06/11$5.70–$16.00$7.25--
$105.00Jul 17$0.00$4.90$2.45$1.75 06/29$1.65–$5.00$1.75--
$105.00Aug 21$0.00$5.00$2.50$5.15 06/26$2.50–$7.65$2.50--
$105.00Oct 16$1.50$5.90$3.70$14.10 05/06$3.08–$11.15$3.70--
$100.00Jul 17$0.00$4.90$2.45$1.40 06/29$1.30–$4.30$1.40--
$100.00Aug 21$0.00$5.00$2.50$5.10 06/18$2.50–$6.00$2.50--
$100.00Oct 16$0.55$5.40$2.98$15.05 06/01$2.55–$9.00$2.98--
$95.00Jul 17$0.00$4.90$2.45$1.95 06/17$1.05–$2.55$1.95--
$95.00Oct 16$0.10$5.00$2.55$4.50 06/22$2.55–$7.15$2.55--
$90.00Jul 17$0.00$0.40$0.20$0.50 06/29$0.10–$2.50$0.20--
$90.00Aug 21$0.00$5.00$2.50$2.30 06/24$2.45–$3.25$2.30--
$90.00Jan 15$0.10$5.00$2.55$9.64 05/26$2.50–$7.40$2.55--
$85.00Jul 17$0.00$2.40$1.20$0.99 06/22$0.60–$2.45$0.99--
$85.00Aug 21$0.00$5.00$2.50$1.95 06/18$2.45–$2.55$1.95--
$180.00Aug 21$47.00$51.50$49.25$58.40 06/26$41.55–$59.00$49.25--
$80.00Jul 17$0.00$4.90$2.45$2.48 06/23$0.50–$2.55$2.45--
$80.00Jan 15$0.00$5.00$2.50$3.00 06/24$2.50–$4.58$2.50--
$75.00Jul 17$0.00$2.75$1.38$2.43 06/23$1.38–$2.50$1.38--
$75.00Jan 15$0.10$5.00$2.55$5.50 06/03$2.50–$3.58$2.55--
$70.00Jan 15$0.00$5.00$2.50$4.20 06/03$2.45–$2.55$2.50--
$65.00Jan 15$0.00$5.00$2.50$1.90 06/11$2.10–$2.55$1.90--
$60.00Jan 15$0.00$5.00$2.50$1.35 06/11$1.55–$2.55$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 9
Put/Call Ratio 0.08
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 624
Total Puts 178
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All