Tour v334
PTGX
PROTAGONIST THERAPEU
$131.27 +1.06%
$133.06 (+1.36%)🌙
as of 07/14 07:20 PM
(7/13 18:55) ◀
|
Tuesday, July 14, 2026 (7:20pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 75
Calls: 40 (53%)
Puts: 35 (47%)
Prior (07/13) 169
Calls: 77 (46%)
Puts: 92 (54%)
Current vs Prior -55.62%
Calls: -48.05% (Calls)
Puts: -61.96% (Puts)
Prior 7-Day Total 1,024
Calls: 767 (75%)
Puts: 257 (25%)
Prior 7-Day Average 146
Calls: 109 (75%)
Puts: 36 (25%)
Current vs Prior 7-Day Avg -48.73%
Calls: -63.49%
Puts: -4.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $41.3K
Calls: $28.9K (70%)
Puts: $12.4K (30%)
Prior (07/13) $184.4K
Calls: $133.3K (72%)
Puts: $51.2K (28%)
Current vs Prior -77.61%
Calls: -78.30%
Puts: -75.82%
Prior 7-Day Total $1.60M
Calls: $1.49M (93%)
Puts: $112.9K (7%)
Prior 7-Day Average $228.5K
Calls: $212.4K (93%)
Puts: $16.1K (7%)
Current vs Prior 7-Day Avg -81.93%
Calls: -86.39%
Puts: -23.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.88
Prior (07/13) 1.19
Current vs Prior -26.77%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +54.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 66
Calls: 18 (27%)
Puts: 48 (73%)
Prior (07/13) 4,150
Calls: 2,113 (51%)
Puts: 2,037 (49%)
Current vs Prior -98.41%
Prior 7-Day Total 11,417
Calls: 8,247 (72%)
Puts: 3,170 (28%)
Prior 7-Day Average 1,631
Calls: 1,178 (72%)
Puts: 452 (28%)
Current vs Prior 7-Day Avg -95.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.66% | 18.51%11.66% | 18.51%
Prior 12.40% | 18.94%12.40% | 18.94%
Current vs Prior -5.97% | -2.26%-5.97% | -2.26%
Prior 7-Day Avg 12.62% | 19.81%12.53% | 19.64%
Current vs 7-Day Avg -7.64% | -6.54%-7.00% | -5.77%
Prior 7-Day Eod 12.40% | 18.94%12.40% | 18.94%
Current vs 7-Day Eod -5.97% | -2.26%-5.97% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($28.9K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 66, top 32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.055.80$3.43138.5%320.328
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.404.80$2.60169.2%320.2448
$100.00Aug 210.005.00$2.50200.0%10.13--
$105.00Aug 210.105.00$2.55192.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.59% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Jul 17$3.43$2.60$6.03$113.97$146.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.45, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$1.050.326.7%0.80%7.45%328

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 153 vol/day, 98 traded recently)

PTGX averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $19.30 on 07/10 (now $16.50/$20.00) — try a limit near $18.25. Also watch the $140.00 07-17 call last traded $6.10 on 07/08 (now $1.05/$5.80) — try a limit near $3.43. Most tradeable put: the $120.00 07-17 put last traded $2.40 on 07/10 (now $0.40/$4.80) — try a limit near $2.40.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$5.00$7.40$6.20$8.50 07/10$2.45–$13.10$6.20--
$130.00Aug 21$10.00$13.30$11.65$17.60 07/08$5.50–$18.80$11.65--
$130.00Jan 15$16.50$20.00$18.25$19.30 07/10$9.50–$25.30$18.2510
$135.00Jul 17$3.00$7.40$5.20$8.10 07/09$2.00–$10.35$5.20--
$135.00Aug 21$7.50$11.10$9.30$10.50 07/10$4.50–$16.20$9.30--
$135.00Jan 15$14.50$18.00$16.25$10.54 06/22$7.90–$22.90$14.50--
$125.00Jul 17$7.50$12.20$9.85$9.50 07/10$2.55–$17.55$9.50--
$125.00Aug 21$12.50$17.10$14.80$20.59 07/07$6.80–$21.75$14.80--
$125.00Oct 16$15.50$19.80$17.65$8.00 06/11$8.20–$25.40$15.50--
$125.00Jan 15$19.20$23.50$21.35$25.91 07/07$11.15–$28.75$21.35--
$140.00Jul 17$1.05$5.80$3.43$6.10 07/08$1.43–$7.75$3.438
$140.00Aug 21$5.50$9.10$7.30$10.25 07/10$3.28–$13.20$7.30--
$140.00Oct 16$8.50$13.20$10.85$16.29 07/07$4.38–$16.50$10.85--
$120.00Jul 17$11.00$15.60$13.30$20.00 07/08$3.50–$21.80$13.30--
$120.00Aug 21$15.50$19.90$17.70$17.40 07/06$8.75–$25.55$17.40--
$120.00Jan 15$21.50$26.30$23.90$21.50 06/25$12.90–$31.70$21.50--
$145.00Jul 17$0.00$4.80$2.40$3.90 07/09$1.60–$5.50$2.40--
$145.00Aug 21$4.00$7.40$5.70$10.00 07/09$2.70–$11.75$5.70--
$145.00Oct 16$7.00$11.70$9.35$1.70 05/26$3.43–$14.60$7.00--
$115.00Jul 17$15.50$19.50$17.50$14.00 07/01$4.75–$26.65$15.50--
$115.00Oct 16$21.50$25.80$23.65$13.00 06/15$12.25–$32.25$21.50--
$115.00Jan 15$24.50$29.30$26.90$34.90 07/07$15.25–$35.45$26.90--
$150.00Aug 21$2.55$6.00$4.28$4.00 07/02$2.45–$8.85$4.00--
$150.00Oct 16$5.50$10.20$7.85$6.42 07/01$2.95–$12.90$6.42--
$150.00Jan 15$8.50$12.80$10.65$5.75 06/15$5.08–$16.40$8.50--
$110.00Jul 17$19.50$24.00$21.75$27.25 07/10$7.05–$30.95$21.75--
$110.00Oct 16$25.00$29.40$27.20$26.34 07/06$14.45–$36.10$26.34--
$110.00Jan 15$28.00$32.30$30.15$36.50 07/09$17.40–$38.60$30.15--
$155.00Aug 21$1.50$4.90$3.20$1.00 06/23$2.10–$7.90$1.50--
$105.00Jul 17$25.00$28.10$26.55$34.10 07/07$9.95–$36.05$26.55--
$105.00Oct 16$28.50$32.80$30.65$25.00 06/26$17.40–$39.90$28.50--
$105.00Jan 15$32.10$35.50$33.80$39.00 07/08$19.90–$42.40$33.80--
$100.00Jul 17$30.50$32.50$31.50$41.00 07/07$13.35–$41.10$31.50--
$100.00Oct 16$32.50$36.80$34.65$21.50 06/17$20.25–$44.25$32.50--
$100.00Jan 15$35.00$39.80$37.40$23.60 06/12$22.75–$46.25$35.00--
$165.00Oct 16$2.05$6.90$4.47$2.05 06/23$2.45–$7.90$2.05--
$165.00Jan 15$6.20$7.90$7.05$3.90 06/23$3.08–$10.90$6.20--
$95.00Jul 17$34.50$37.70$36.10$24.97 06/29$17.70–$45.80$34.50--
$95.00Oct 16$36.50$41.30$38.90$18.20 06/05$23.40–$48.45$36.50--
$95.00Jan 15$39.00$43.80$41.40$22.00 06/09$25.75–$50.45$39.00--
$170.00Aug 21$0.00$5.00$2.50$1.25 06/29$1.10–$4.47$1.25--
$170.00Oct 16$1.20$5.90$3.55$3.00 07/02$2.50–$6.90$3.00--
$90.00Jul 17$39.50$42.60$41.05$33.00 06/26$21.70–$50.95$39.50--
$90.00Oct 16$41.00$45.90$43.45$36.80 06/26$26.75–$52.95$41.00--
$90.00Jan 15$43.00$47.90$45.45$27.81 06/11$28.90–$54.55$43.00--
$85.00Jul 17$44.50$47.60$46.05$39.00 06/24$26.25–$55.75$44.50--
$80.00Jul 17$49.50$52.80$51.15$30.80 06/15$30.95–$60.75$49.50--
$80.00Oct 16$50.50$55.20$52.85$45.50 06/26$34.45–$62.25$50.50--
$80.00Jan 15$51.50$56.40$53.95$51.58 07/06$36.45–$63.10$51.58--
$75.00Jul 17$54.50$57.70$56.10$37.10 06/18$36.25–$65.70$54.50--
$70.00Jul 17$59.50$62.80$61.15$49.50 06/29$40.95–$70.70$59.50--
$70.00Oct 16$60.00$64.50$62.25$31.15 05/19$42.95–$71.75$60.00--
$70.00Jan 15$61.00$64.70$62.85$51.90 06/23$44.45–$72.55$61.00--
$65.00Jul 17$64.50$67.50$66.00$46.40 06/12$45.95–$75.20$64.50--
$65.00Jan 15$66.00$69.30$67.65$39.35 05/22$48.45–$77.25$66.00--
$60.00Jul 17$69.00$72.40$70.70$61.00 06/29$50.90–$80.75$69.00--
$60.00Jan 15$70.00$75.00$72.50$43.65 05/22$52.95–$82.05$70.00--
$55.00Oct 16$74.50$79.50$77.00$41.30 06/02$56.95–$86.25$74.50--
$50.00Jul 17$79.00$82.80$80.90$75.15 07/01$60.95–$90.70$79.00--
$50.00Oct 16$79.00$84.00$81.50$75.28 07/01$61.50–$90.75$79.00--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$4.10$8.40$6.25$3.40 07/09$2.95–$20.75$4.10--
$130.00Oct 16$11.00$15.40$13.20$10.66 07/08$10.40–$25.40$11.00--
$130.00Jan 15$13.80$18.00$15.90$14.53 07/08$12.85–$26.90$14.53--
$135.00Jul 17$6.80$11.40$9.10$5.80 07/09$4.55–$24.90$6.80--
$125.00Jul 17$1.85$6.40$4.13$3.00 07/10$1.18–$16.50$3.00--
$125.00Oct 16$8.50$13.20$10.85$8.61 07/08$8.10–$21.90$8.61--
$125.00Jan 15$11.30$15.50$13.40$11.03 07/07$10.90–$23.40$11.30--
$140.00Jul 17$10.00$14.50$12.25$8.40 07/09$6.40–$29.45$10.00--
$120.00Jul 17$0.40$4.80$2.60$2.40 07/10$2.45–$13.50$2.4048
$120.00Aug 21$3.50$8.20$5.85$7.45 07/02$4.03–$15.25$5.85--
$120.00Jan 15$9.00$13.50$11.25$18.07 06/22$8.85–$20.40$11.25--
$115.00Jul 17$0.00$4.90$2.45$2.45 07/10$1.70–$10.00$2.45--
$115.00Aug 21$2.15$6.60$4.38$3.72 07/10$3.28–$12.55$3.72--
$110.00Jul 17$0.30$4.90$2.60$0.60 07/10$1.45–$7.15$0.60--
$110.00Aug 21$1.00$4.00$2.50$2.50 07/10$2.50–$10.15$2.50--
$110.00Jan 15$5.10$9.80$7.45$15.97 06/11$5.70–$14.90$7.45--
$105.00Jul 17$0.00$4.90$2.45$1.75 06/29$1.65–$4.97$1.75--
$105.00Aug 21$0.10$5.00$2.55$5.15 06/26$2.50–$7.65$2.55--
$100.00Jul 17$0.00$4.90$2.45$1.40 06/29$1.30–$3.50$1.40--
$100.00Aug 21$0.00$5.00$2.50$5.10 06/18$2.50–$6.00$2.50--
$100.00Oct 16$0.65$5.50$3.08$15.05 06/01$2.55–$8.25$3.08--
$95.00Jul 17$0.00$4.90$2.45$1.95 06/17$1.05–$2.50$1.95--
$95.00Oct 16$0.10$5.00$2.55$4.50 06/22$2.55–$6.40$2.55--
$90.00Jul 17$0.00$4.90$2.45$0.35 07/08$0.10–$2.50$0.35--
$90.00Aug 21$0.10$5.00$2.55$2.30 06/24$2.45–$3.25$2.30--
$90.00Jan 15$0.10$5.00$2.55$9.64 05/26$2.50–$6.90$2.55--
$85.00Jul 17$0.00$2.40$1.20$0.99 06/22$0.60–$2.45$0.99--
$85.00Aug 21$0.00$5.00$2.50$1.95 06/18$2.45–$2.55$1.95--
$180.00Aug 21$47.10$52.00$49.55$58.40 06/26$41.55–$59.00$49.55--
$80.00Jul 17$0.00$4.90$2.45$0.10 07/07$0.50–$2.55$0.10--
$80.00Jan 15$0.00$5.00$2.50$3.00 06/24$2.50–$4.47$2.50--
$75.00Jul 17$0.00$2.75$1.38$2.43 06/23$1.38–$2.50$1.38--
$75.00Jan 15$0.10$5.00$2.55$5.50 06/03$2.50–$3.48$2.55--
$70.00Jul 17$0.00$4.90$2.45$0.05 07/07$2.45–$2.50$0.05--
$70.00Jan 15$0.00$5.00$2.50$4.20 06/03$2.45–$2.55$2.50--
$65.00Jan 15$0.00$5.00$2.50$1.90 06/11$2.45–$2.55$1.90--
$60.00Jan 15$0.00$5.00$2.50$1.35 06/11$2.45–$2.55$1.35--
$40.00Jul 17$0.00$4.90$2.45$1.44 07/07$2.45–$2.50$1.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 35
Put/Call Ratio 0.88
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 92
Put/Call Ratio 1.19
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 767
Total Puts 257
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All