Tour v340
PTGX
PROTAGONIST THERAPEU
$135.46 +3.19%
$136.43 (+0.71%)🌙
as of 07/15 07:01 PM
(7/14 19:20) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:54)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 48
Calls: 19 (40%)
Puts: 29 (60%)
Prior (07/14) 75
Calls: 40 (53%)
Puts: 35 (47%)
Current vs Prior -36.00%
Calls: -52.50% (Calls)
Puts: -17.14% (Puts)
Prior 7-Day Total 1,048
Calls: 776 (74%)
Puts: 272 (26%)
Prior 7-Day Average 149
Calls: 110 (74%)
Puts: 38 (26%)
Current vs Prior 7-Day Avg -67.94%
Calls: -82.86%
Puts: -25.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $45.9K
Calls: $20.4K (45%)
Puts: $25.4K (55%)
Prior (07/14) $41.3K
Calls: $28.9K (70%)
Puts: $12.4K (30%)
Current vs Prior +11.09%
Calls: -29.28%
Puts: +105.41%
Prior 7-Day Total $1.60M
Calls: $1.48M (93%)
Puts: $119.0K (7%)
Prior 7-Day Average $228.7K
Calls: $211.7K (93%)
Puts: $17.0K (7%)
Current vs Prior 7-Day Avg -79.94%
Calls: -90.34%
Puts: +49.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.53
Prior (07/14) 0.88
Current vs Prior +74.44%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +155.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 121
Calls: 101 (83%)
Puts: 20 (17%)
Prior (07/14) 66
Calls: 18 (27%)
Puts: 48 (73%)
Current vs Prior +83.33%
Prior 7-Day Total 11,388
Calls: 8,193 (72%)
Puts: 3,195 (28%)
Prior 7-Day Average 1,626
Calls: 1,170 (72%)
Puts: 456 (28%)
Current vs Prior 7-Day Avg -92.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 17.39%5.39% | 17.39%
Prior 11.66% | 18.51%11.66% | 18.51%
Current vs Prior -53.76% | -6.08%-53.76% | -6.08%
Prior 7-Day Avg 12.41% | 19.48%12.41% | 19.48%
Current vs 7-Day Avg -56.57% | -10.76%-56.57% | -10.76%
Prior 7-Day Eod 11.66% | 18.51%11.66% | 18.51%
Current vs 7-Day Eod -53.76% | -6.08%-53.76% | -6.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (101 calls vs 20 puts) suggests bullish positioning. Rising open interest (up 83%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.4%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1735.1036.30$35.703.4%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1735.1036.30$35.703.4%11.00--
$105.00Jul 1728.5033.00$30.7514.6%10.89--
$130.00Jul 174.208.00$6.1062.3%130.7450
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.5013.70$12.6017.5%160.52--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 44, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.208.00$6.1062.3%130.7450
$100.00Jul 1735.1036.30$35.703.4%11.00--
$105.00Jul 1728.5033.00$30.7514.6%10.89--
$140.00Jul 170.004.90$2.45200.0%10.4236
$140.00Aug 217.5010.30$8.9031.5%10.4815
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.5013.70$12.6017.5%160.52--
$95.00Jul 170.000.20$0.10200.0%90.0120
$110.00Jul 170.004.90$2.45200.0%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.5%, max 36.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2185.9%62.9%36.5%251
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.38, avg 3.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Jul 17$3.65$6.35$3.651.74$133.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$95.00Jul 17$2.35$12.65$2.355.38$107.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 70.43, avg 23.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$130.00Jul 17$24.65$24.65$0.3570.43$129.65
$130.00$140.00Jul 17$3.65$3.65$6.350.57$133.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$95.00Jul 17$2.35$2.35$12.650.19$107.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.45, cheapest $6.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$6.4585.9%62.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.87% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$8.90$12.60$21.50$118.50$161.5015.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.62% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Jul 17$2.45$2.45$4.90$105.10$144.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $6.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/110130/140Jul 17$6.00$9.000.67$104.00$136.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 17$1.20$8.80
$105.00$130.001:2Jul 17$18.55$6.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Jul 17$2.25$12.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.54%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$7.500.483.4%5.54%8.89%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 153 vol/day, 98 traded recently)

PTGX averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $10.25 on 07/10 (now $7.50/$10.30) — try a limit near $8.90. Also watch the $130.00 07-17 call last traded $8.50 on 07/10 (now $4.20/$8.00) — try a limit near $6.10; the $140.00 07-17 call last traded $6.10 on 07/08 (now $0.00/$4.90) — try a limit near $2.45. Most tradeable put: the $95.00 07-17 put last traded $1.95 on 06/17 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.30$4.90$2.60$8.10 07/09$2.00–$10.35$2.60--
$135.00Aug 21$9.80$12.10$10.95$10.50 07/10$4.50–$16.20$10.50--
$135.00Jan 15$15.50$20.00$17.75$10.54 06/22$7.90–$22.90$15.50--
$140.00Jul 17$0.00$4.90$2.45$6.10 07/08$1.43–$7.75$2.4536
$140.00Aug 21$7.50$10.30$8.90$10.25 07/10$3.28–$13.20$8.9015
$140.00Oct 16$9.50$14.00$11.75$16.29 07/07$4.38–$16.50$11.75--
$130.00Jul 17$4.20$8.00$6.10$8.50 07/10$2.45–$13.10$6.1050
$130.00Aug 21$12.50$15.00$13.75$17.60 07/08$5.50–$18.80$13.75--
$130.00Jan 15$19.50$22.50$21.00$19.30 07/10$9.50–$25.30$19.50--
$145.00Jul 17$0.00$4.90$2.45$3.90 07/09$1.60–$5.50$2.45--
$145.00Aug 21$5.70$8.40$7.05$10.00 07/09$2.70–$11.75$7.05--
$145.00Oct 16$7.50$12.00$9.75$1.70 05/26$3.43–$14.60$7.50--
$125.00Jul 17$8.90$13.00$10.95$9.50 07/10$2.55–$17.55$9.50--
$125.00Aug 21$13.60$18.40$16.00$20.59 07/07$6.80–$21.75$16.00--
$125.00Oct 16$17.10$21.90$19.50$8.00 06/11$8.20–$25.40$17.10--
$125.00Jan 15$21.90$25.50$23.70$25.91 07/07$11.15–$28.75$23.70--
$150.00Aug 21$3.50$7.00$5.25$4.00 07/02$2.45–$8.85$4.00--
$150.00Oct 16$5.50$10.30$7.90$6.42 07/01$3.48–$12.90$6.42--
$150.00Jan 15$9.50$14.00$11.75$5.75 06/15$5.08–$16.40$9.50--
$120.00Jul 17$14.10$18.00$16.05$20.00 07/08$3.50–$21.80$16.05--
$120.00Aug 21$17.50$22.00$19.75$17.40 07/06$8.75–$25.55$17.50--
$120.00Jan 15$25.40$28.50$26.95$21.50 06/25$12.90–$31.70$25.40--
$155.00Aug 21$3.00$6.00$4.50$1.00 06/23$2.10–$7.90$3.00--
$115.00Jul 17$19.00$23.00$21.00$14.00 07/01$4.75–$26.65$19.00--
$115.00Oct 16$24.00$28.50$26.25$13.00 06/15$12.25–$32.25$24.00--
$115.00Jan 15$27.00$31.80$29.40$34.90 07/07$15.25–$35.45$29.40--
$110.00Jul 17$23.50$28.00$25.75$27.25 07/10$7.05–$30.95$25.75--
$110.00Oct 16$27.50$32.30$29.90$26.34 07/06$14.45–$36.10$27.50--
$110.00Jan 15$30.50$35.00$32.75$36.50 07/09$17.40–$38.60$32.75--
$165.00Oct 16$2.15$7.00$4.58$2.05 06/23$2.45–$7.90$2.15--
$165.00Jan 15$7.00$9.20$8.10$3.90 06/23$3.08–$10.90$7.00--
$105.00Jul 17$28.50$33.00$30.75$34.10 07/07$9.95–$36.05$30.75--
$105.00Oct 16$32.00$36.50$34.25$25.00 06/26$17.40–$39.90$32.00--
$105.00Jan 15$35.40$39.00$37.20$39.00 07/08$19.90–$42.40$37.20--
$170.00Aug 21$0.00$5.00$2.50$1.25 06/29$1.10–$4.47$1.25--
$170.00Oct 16$1.15$6.00$3.58$3.00 07/02$2.50–$6.90$3.00--
$100.00Jul 17$35.10$36.30$35.70$41.00 07/07$13.35–$41.10$35.70--
$100.00Oct 16$36.00$40.50$38.25$21.50 06/17$20.25–$44.25$36.00--
$100.00Jan 15$38.00$42.80$40.40$23.60 06/12$22.75–$46.25$38.00--
$95.00Jul 17$38.50$43.00$40.75$24.97 06/29$17.70–$45.80$38.50--
$95.00Oct 16$40.50$45.00$42.75$18.20 06/05$23.40–$48.45$40.50--
$95.00Jan 15$42.50$47.00$44.75$22.00 06/09$25.75–$50.45$42.50--
$90.00Jul 17$44.90$48.00$46.45$33.00 06/26$21.70–$50.95$44.90--
$90.00Oct 16$45.00$49.50$47.25$36.80 06/26$26.75–$52.95$45.00--
$90.00Jan 15$47.00$51.50$49.25$27.81 06/11$28.90–$54.55$47.00--
$85.00Jul 17$49.70$53.00$51.35$39.00 06/24$26.25–$55.75$49.70--
$80.00Jul 17$53.70$58.00$55.85$30.80 06/15$30.95–$60.75$53.70--
$80.00Oct 16$54.50$59.00$56.75$45.50 06/26$34.45–$62.25$54.50--
$80.00Jan 15$55.60$60.50$58.05$51.58 07/06$36.45–$63.10$55.60--
$75.00Jul 17$59.90$63.00$61.45$37.10 06/18$36.25–$65.70$59.90--
$70.00Jul 17$64.90$68.00$66.45$49.50 06/29$40.95–$70.70$64.90--
$70.00Oct 16$64.10$69.00$66.55$31.15 05/19$42.95–$71.75$64.10--
$70.00Jan 15$65.00$69.50$67.25$51.90 06/23$44.45–$72.55$65.00--
$65.00Jul 17$68.60$73.00$70.80$46.40 06/12$45.95–$75.20$68.60--
$65.00Jan 15$69.60$74.50$72.05$39.35 05/22$48.45–$77.25$69.60--
$60.00Jul 17$73.50$78.00$75.75$61.00 06/29$50.90–$80.75$73.50--
$60.00Jan 15$74.50$79.40$76.95$43.65 05/22$52.95–$82.05$74.50--
$55.00Oct 16$78.60$83.50$81.05$41.30 06/02$56.95–$86.25$78.60--
$50.00Jul 17$84.80$88.00$86.40$75.15 07/01$60.95–$90.70$84.80--
$50.00Oct 16$83.60$88.50$86.05$75.28 07/01$61.50–$90.75$83.60--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$4.90$2.45$5.80 07/09$2.45–$24.90$2.45--
$140.00Jul 17$2.50$6.90$4.70$8.40 07/09$4.70–$29.45$4.70--
$130.00Jul 17$0.00$4.90$2.45$3.40 07/09$2.45–$20.75$2.45--
$130.00Oct 16$7.50$12.30$9.90$10.66 07/08$9.90–$25.40$9.90--
$130.00Jan 15$10.50$14.00$12.25$14.53 07/08$12.25–$26.90$12.25--
$125.00Jul 17$0.00$4.90$2.45$3.00 07/10$1.18–$16.50$2.45--
$125.00Oct 16$5.50$10.00$7.75$8.61 07/08$7.75–$21.90$7.75--
$125.00Jan 15$8.00$12.00$10.00$11.03 07/07$10.00–$23.40$10.00--
$120.00Jul 17$0.00$4.90$2.45$2.40 07/10$2.45–$13.50$2.40--
$120.00Aug 21$1.15$6.00$3.58$7.45 07/02$3.58–$15.25$3.58--
$120.00Jan 15$6.00$10.50$8.25$18.07 06/22$8.25–$20.40$8.25--
$115.00Jul 17$0.00$4.90$2.45$2.45 07/10$1.70–$10.00$2.45--
$115.00Aug 21$0.00$5.00$2.50$3.72 07/10$2.50–$12.55$2.50--
$110.00Jul 17$0.00$4.90$2.45$0.60 07/10$1.45–$7.15$0.60--
$110.00Aug 21$0.00$5.00$2.50$2.50 07/10$2.50–$10.15$2.50--
$110.00Jan 15$3.10$7.90$5.50$15.97 06/11$5.50–$14.90$5.50--
$105.00Jul 17$0.00$4.90$2.45$1.75 06/29$1.65–$4.97$1.75--
$105.00Aug 21$0.00$4.90$2.45$5.15 06/26$2.45–$7.65$2.45--
$100.00Jul 17$0.00$0.20$0.10$1.40 06/29$0.10–$3.50$0.10--
$100.00Aug 21$0.00$5.00$2.50$5.10 06/18$2.50–$6.00$2.50--
$100.00Oct 16$0.00$5.00$2.50$15.05 06/01$2.50–$7.90$2.50--
$95.00Jul 17$0.00$0.20$0.10$1.95 06/17$0.10–$2.50$0.1020
$95.00Oct 16$0.00$5.00$2.50$4.50 06/22$2.50–$6.40$2.50--
$180.00Aug 21$42.50$47.00$44.75$58.40 06/26$41.55–$59.00$44.75--
$90.00Jul 17$0.00$4.90$2.45$0.35 07/08$0.10–$2.50$0.35--
$90.00Aug 21$0.00$5.00$2.50$2.30 06/24$2.45–$3.25$2.30--
$90.00Jan 15$0.00$5.00$2.50$9.64 05/26$2.50–$6.90$2.50--
$85.00Jul 17$0.00$2.40$1.20$0.99 06/22$0.60–$2.45$0.99--
$85.00Aug 21$0.00$4.90$2.45$1.95 06/18$2.45–$2.55$1.95--
$80.00Jul 17$0.00$4.90$2.45$0.10 07/07$0.50–$2.55$0.10--
$80.00Jan 15$0.00$5.00$2.50$3.00 06/24$2.50–$4.47$2.50--
$75.00Jul 17$0.00$2.75$1.38$2.43 06/23$1.38–$2.50$1.38--
$75.00Jan 15$0.00$5.00$2.50$5.50 06/03$2.50–$3.48$2.50--
$70.00Jul 17$0.00$4.90$2.45$0.05 07/07$2.45–$2.50$0.05--
$70.00Jan 15$0.00$5.00$2.50$4.20 06/03$2.45–$2.55$2.50--
$65.00Jan 15$0.00$5.00$2.50$1.90 06/11$2.45–$2.55$1.90--
$60.00Jan 15$0.00$5.00$2.50$1.35 06/11$2.45–$2.55$1.35--
$40.00Jul 17$0.00$4.90$2.45$1.44 07/07$2.45–$2.50$1.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 29
Put/Call Ratio 1.53
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 35
Put/Call Ratio 0.88
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 776
Total Puts 272
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All