Tour v344
PTGX
PROTAGONIST THERAPEU
$132.02 -2.54%
$133.00 (+0.74%)🌙
as of 07/16 06:54 PM
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 58
Calls: 55 (95%)
Puts: 3 (5%)
Prior (07/15) 48
Calls: 19 (40%)
Puts: 29 (60%)
Current vs Prior +20.83%
Calls: +189.47% (Calls)
Puts: -89.66% (Puts)
Prior 7-Day Total 814
Calls: 537 (66%)
Puts: 277 (34%)
Prior 7-Day Average 116
Calls: 76 (66%)
Puts: 39 (34%)
Current vs Prior 7-Day Avg -50.12%
Calls: -28.31%
Puts: -92.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $56.3K
Calls: $55.6K (99%)
Puts: $690 (1%)
Prior (07/15) $45.9K
Calls: $20.4K (45%)
Puts: $25.4K (55%)
Current vs Prior +22.76%
Calls: +171.98%
Puts: -97.29%
Prior 7-Day Total $1.08M
Calls: $937.7K (87%)
Puts: $139.0K (13%)
Prior 7-Day Average $153.8K
Calls: $134.0K (87%)
Puts: $19.9K (13%)
Current vs Prior 7-Day Avg -63.39%
Calls: -58.48%
Puts: -96.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.05
Prior (07/15) 1.53
Current vs Prior -96.43%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -93.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 219
Calls: 196 (89%)
Puts: 23 (11%)
Prior (07/15) 121
Calls: 101 (83%)
Puts: 20 (17%)
Current vs Prior +80.99%
Prior 7-Day Total 9,083
Calls: 6,384 (70%)
Puts: 2,699 (30%)
Prior 7-Day Average 1,297
Calls: 912 (70%)
Puts: 385 (30%)
Current vs Prior 7-Day Avg -83.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.36% | 15.79%4.36% | 15.79%
Prior 5.39% | 17.39%5.39% | 17.39%
Current vs Prior -19.18% | -9.16%-19.18% | -9.16%
Prior 7-Day Avg 11.36% | 19.01%11.36% | 19.01%
Current vs 7-Day Avg -61.65% | -16.93%-61.65% | -16.93%
Prior 7-Day Eod 5.39% | 17.39%5.39% | 17.39%
Current vs 7-Day Eod -19.18% | -9.16%-19.18% | -9.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($55.6K) vs puts ($690). Extreme bullish P/C ratio of 0.05 - heavy call buying (55 calls vs 3 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (196 calls vs 23 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1734.5039.00$36.7512.2%10.8991
$120.00Jul 179.9014.00$11.9534.3%60.81--
$125.00Jul 174.709.00$6.8562.8%150.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 52, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 174.709.00$6.8562.8%150.75--
$145.00Aug 212.157.00$4.58105.9%150.33--
$120.00Jul 179.9014.00$11.9534.3%60.81--
$135.00Aug 216.0010.30$8.1552.8%60.4958
$140.00Jul 170.004.90$2.45200.0%50.2836
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.004.90$2.45200.0%20.3122
$115.00Aug 210.503.50$2.00150.0%10.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 401.7%, max 401.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21281.2%56.1%401.7%16--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.41, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$140.00Jul 17$4.40$10.60$4.402.41$129.40
$135.00$145.00Aug 21$3.57$6.43$3.571.80$138.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 124.00, avg 41.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$120.00Jul 17$24.80$24.80$0.20124.00$119.80
$135.00$145.00Aug 21$3.57$3.57$6.430.56$138.57
$125.00$140.00Jul 17$4.40$4.40$10.600.42$129.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.13, cheapest $2.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$2.13281.2%56.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.04% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$6.85$2.45$9.30$115.70$134.307.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.71% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$2.45$2.45$4.90$120.10$144.90
$145.00$125.00Jul 17$2.45$2.45$4.90$120.10$149.90
$145.00$115.00Aug 21$4.58$2.00$6.58$108.42$151.58
$135.00$115.00Aug 21$8.15$2.00$10.15$104.85$145.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$1.01$8.99
$120.00$125.001:2Jul 17-$1.75$3.25
$140.00$145.001:2Jul 17-$2.45$2.55
$125.00$140.001:2Jul 17$1.95$13.05
$95.00$120.001:2Jul 17$12.85$12.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.54%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$6.000.492.3%4.54%6.80%658
$145.00Aug 21$2.150.339.8%1.63%11.46%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 153 vol/day, 98 traded recently)

PTGX averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $21.50 on 06/17 (now $33.90/$37.00) — try a limit near $33.90. Also watch the $95.00 07-17 call last traded $24.97 on 06/29 (now $34.50/$39.00) — try a limit near $34.50; the $135.00 08-21 call last traded $10.50 on 07/10 (now $6.00/$10.30) — try a limit near $8.15. Most tradeable put: the $115.00 08-21 put last traded $3.72 on 07/10 (now $0.50/$3.50) — try a limit near $2.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.10$4.90$2.50$8.50 07/10$2.50–$13.10$2.50--
$130.00Aug 21$8.00$12.80$10.40$17.60 07/08$5.50–$18.80$10.40--
$130.00Jan 15$15.50$20.30$17.90$19.30 07/10$10.00–$25.30$17.90--
$135.00Jul 17$0.00$2.20$1.10$8.10 07/09$1.10–$10.35$1.10--
$135.00Aug 21$6.00$10.30$8.15$10.50 07/10$4.50–$16.20$8.1558
$135.00Jan 15$13.00$17.80$15.40$10.54 06/22$8.50–$22.90$13.00--
$125.00Jul 17$4.70$9.00$6.85$9.50 07/10$2.78–$17.55$6.85--
$125.00Aug 21$11.00$15.30$13.15$20.59 07/07$6.80–$21.75$13.15--
$125.00Oct 16$14.50$19.00$16.75$8.00 06/11$8.40–$25.40$14.50--
$125.00Jan 15$18.90$23.00$20.95$25.91 07/07$11.25–$28.75$20.95--
$140.00Jul 17$0.00$4.90$2.45$6.10 07/08$1.43–$7.75$2.4536
$140.00Aug 21$4.00$8.30$6.15$10.25 07/10$3.28–$13.20$6.15--
$140.00Oct 16$7.50$11.80$9.65$16.29 07/07$4.38–$16.50$9.65--
$120.00Jul 17$9.90$14.00$11.95$20.00 07/08$3.50–$21.80$11.95--
$120.00Aug 21$15.60$19.00$17.30$17.40 07/06$8.75–$25.55$17.30--
$120.00Jan 15$21.00$25.80$23.40$21.50 06/25$13.40–$31.70$21.50--
$145.00Jul 17$0.00$4.90$2.45$3.90 07/09$1.60–$5.50$2.45--
$145.00Aug 21$2.15$7.00$4.58$10.00 07/09$2.70–$11.75$4.58--
$145.00Oct 16$5.50$10.30$7.90$1.70 05/26$3.43–$14.60$5.50--
$115.00Jul 17$14.80$19.00$16.90$14.00 07/01$4.85–$26.65$14.80--
$115.00Oct 16$21.00$25.30$23.15$13.00 06/15$12.25–$32.25$21.00--
$115.00Jan 15$24.00$28.80$26.40$34.90 07/07$15.50–$35.45$26.40--
$150.00Aug 21$1.15$6.00$3.58$4.00 07/02$2.45–$8.85$3.58--
$150.00Oct 16$4.00$8.80$6.40$6.42 07/01$3.48–$12.90$6.40--
$150.00Jan 15$7.50$12.30$9.90$5.75 06/15$5.08–$16.40$7.50--
$110.00Jul 17$19.50$24.00$21.75$27.25 07/10$7.35–$30.95$21.75--
$110.00Oct 16$24.50$28.80$26.65$26.34 07/06$14.65–$36.10$26.34--
$110.00Jan 15$27.50$32.00$29.75$36.50 07/09$17.90–$38.60$29.75--
$155.00Aug 21$1.10$4.90$3.00$1.00 06/23$2.10–$7.90$1.10--
$105.00Jul 17$24.50$29.00$26.75$34.10 07/07$10.40–$36.05$26.75--
$105.00Oct 16$29.80$33.00$31.40$25.00 06/26$17.55–$39.90$29.80--
$105.00Jan 15$32.00$36.00$34.00$39.00 07/08$20.40–$42.40$34.00--
$100.00Jul 17$31.20$32.60$31.90$41.00 07/07$13.85–$41.10$31.90--
$100.00Oct 16$33.90$37.00$35.45$21.50 06/17$20.50–$44.25$33.9011
$100.00Jan 15$35.00$39.30$37.15$23.60 06/12$23.00–$46.25$35.00--
$165.00Oct 16$1.15$6.00$3.58$2.05 06/23$2.45–$7.90$2.05--
$165.00Jan 15$3.50$8.30$5.90$3.90 06/23$3.08–$10.90$3.90--
$95.00Jul 17$34.50$39.00$36.75$24.97 06/29$17.85–$45.80$34.5091
$95.00Oct 16$38.30$41.50$39.90$18.20 06/05$23.55–$48.45$38.30--
$95.00Jan 15$39.00$43.70$41.35$22.00 06/09$26.00–$50.45$39.00--
$170.00Aug 21$0.00$5.00$2.50$1.25 06/29$1.10–$4.47$1.25--
$170.00Oct 16$0.50$4.90$2.70$3.00 07/02$2.50–$6.90$2.70--
$90.00Jul 17$39.70$44.00$41.85$33.00 06/26$22.05–$50.95$39.70--
$90.00Oct 16$41.50$46.10$43.80$36.80 06/26$27.00–$52.95$41.50--
$90.00Jan 15$43.00$47.90$45.45$27.81 06/11$29.65–$54.55$43.00--
$85.00Jul 17$44.60$49.00$46.80$39.00 06/24$27.00–$55.75$44.60--
$80.00Jul 17$49.70$54.00$51.85$30.80 06/15$32.00–$60.75$49.70--
$80.00Oct 16$51.00$55.40$53.20$45.50 06/26$35.00–$62.25$51.00--
$80.00Jan 15$52.00$56.80$54.40$51.58 07/06$36.95–$63.10$52.00--
$75.00Jul 17$55.10$59.00$57.05$37.10 06/18$36.50–$65.70$55.10--
$70.00Jul 17$60.00$64.00$62.00$49.50 06/29$41.95–$70.70$60.00--
$70.00Oct 16$60.50$65.30$62.90$31.15 05/19$43.75–$71.75$60.50--
$70.00Jan 15$61.50$65.90$63.70$51.90 06/23$44.95–$72.55$61.50--
$65.00Jul 17$65.60$69.00$67.30$46.40 06/12$46.75–$75.20$65.60--
$65.00Jan 15$66.00$70.60$68.30$39.35 05/22$49.45–$77.25$66.00--
$60.00Jul 17$69.50$74.00$71.75$61.00 06/29$51.25–$80.75$69.50--
$60.00Jan 15$70.50$75.40$72.95$43.65 05/22$53.80–$82.05$70.50--
$55.00Oct 16$75.00$80.00$77.50$41.30 06/02$57.45–$86.25$75.00--
$50.00Jul 17$80.50$84.00$82.25$75.15 07/01$61.50–$90.70$80.50--
$50.00Oct 16$80.00$85.00$82.50$75.28 07/01$62.45–$90.75$80.00--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.10$4.90$2.50$3.40 07/09$2.45–$19.90$2.50--
$130.00Oct 16$9.00$13.50$11.25$10.66 07/08$9.90–$24.90$10.66--
$130.00Jan 15$11.50$16.30$13.90$14.53 07/08$12.25–$26.40$13.90--
$135.00Jul 17$1.00$5.50$3.25$5.80 07/09$2.45–$24.40$3.25--
$125.00Jul 17$0.00$4.90$2.45$3.00 07/10$1.18–$16.50$2.4522
$125.00Oct 16$6.50$11.30$8.90$8.61 07/08$7.75–$21.40$8.61--
$125.00Jan 15$9.10$13.90$11.50$11.03 07/07$10.00–$23.30$11.03--
$140.00Jul 17$6.00$10.50$8.25$8.40 07/09$4.70–$29.00$8.25--
$120.00Jul 17$0.00$4.90$2.45$2.40 07/10$2.45–$12.90$2.40--
$120.00Aug 21$2.00$6.50$4.25$7.45 07/02$3.58–$15.25$4.25--
$120.00Jan 15$7.00$11.80$9.40$18.07 06/22$8.25–$20.25$9.40--
$115.00Jul 17$0.00$4.90$2.45$2.45 07/10$1.70–$9.65$2.45--
$115.00Aug 21$0.50$3.50$2.00$3.72 07/10$2.00–$12.55$2.001
$110.00Jul 17$0.00$4.90$2.45$0.60 07/10$1.45–$7.15$0.60--
$110.00Aug 21$0.00$5.00$2.50$2.50 07/10$2.50–$10.15$2.50--
$110.00Jan 15$3.50$8.30$5.90$15.97 06/11$5.50–$14.90$5.90--
$105.00Jul 17$0.00$4.90$2.45$1.75 06/29$1.65–$4.97$1.75--
$105.00Aug 21$0.00$5.00$2.50$5.15 06/26$2.45–$7.65$2.50--
$100.00Jul 17$0.00$4.90$2.45$1.40 06/29$0.10–$3.28$1.40--
$100.00Aug 21$0.00$5.00$2.50$5.10 06/18$2.50–$6.00$2.50--
$100.00Oct 16$0.50$4.90$2.70$15.05 06/01$2.50–$7.90$2.70--
$95.00Jul 17$0.00$4.90$2.45$1.95 06/17$0.10–$2.50$1.95--
$95.00Oct 16$0.10$5.00$2.55$4.50 06/22$2.50–$6.40$2.55--
$90.00Jul 17$0.00$4.90$2.45$0.35 07/08$0.10–$2.50$0.35--
$90.00Aug 21$0.00$4.90$2.45$2.30 06/24$2.45–$3.25$2.30--
$90.00Jan 15$0.10$5.00$2.55$9.64 05/26$2.50–$6.90$2.55--
$85.00Jul 17$0.00$2.40$1.20$0.99 06/22$0.60–$2.45$0.99--
$85.00Aug 21$0.00$4.90$2.45$1.95 06/18$2.45–$2.55$1.95--
$180.00Aug 21$45.60$50.50$48.05$58.40 06/26$41.55–$59.00$48.05--
$80.00Jul 17$0.00$4.90$2.45$0.10 07/07$0.50–$2.55$0.10--
$80.00Jan 15$0.00$5.00$2.50$3.00 06/24$2.50–$4.08$2.50--
$75.00Jul 17$0.00$2.75$1.38$2.43 06/23$1.38–$2.50$1.38--
$75.00Jan 15$0.00$5.00$2.50$5.50 06/03$2.50–$3.25$2.50--
$70.00Jul 17$0.00$4.90$2.45$0.05 07/07$2.45–$2.50$0.05--
$70.00Jan 15$0.10$5.00$2.55$4.20 06/03$2.45–$2.55$2.55--
$65.00Jan 15$0.00$5.00$2.50$1.90 06/11$2.45–$2.55$1.90--
$60.00Jan 15$0.00$5.00$2.50$1.35 06/11$2.45–$2.55$1.35--
$40.00Jul 17$0.00$4.90$2.45$1.44 07/07$2.45–$2.50$1.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 3
Put/Call Ratio 0.05
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 29
Put/Call Ratio 1.53
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 537
Total Puts 277
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All