Tour v528
PTGX
PROTAGONIST THERAPEU
$142.44 +0.41%
(9/25 18:50) ◀
|
Monday, September 28, 2026 (3:47am)
January 2026
|
▶ (9/29 18:52)
◀ 9/28 03:47 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 15
Calls: 13 (87%)
Puts: 2 (13%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 976
Calls: 899 (92%)
Puts: 77 (8%)
Prior 7-Day Average 139
Calls: 128 (92%)
Puts: 11 (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $28.1K
Calls: $25.9K (92%)
Puts: $2.2K (8%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.70M
Calls: $1.67M (99%)
Puts: $23.9K (1%)
Prior 7-Day Average $242.6K
Calls: $239.2K (99%)
Puts: $3.4K (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.15
Current vs Prior +550.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +660.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 275
Calls: 265 (96%)
Puts: 10 (4%)
Prior (09/25) 49
Calls: 40 (82%)
Puts: 9 (18%)
Current vs Prior +461.22%
Prior 7-Day Total 7,893
Calls: 7,692 (97%)
Puts: 201 (3%)
Prior 7-Day Average 1,315
Calls: 1,282 (97%)
Puts: 40 (3%)
Current vs Prior 7-Day Avg -79.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.78% | 15.52%
Prior 11.42% | 15.79%
Current vs Prior -5.63% | -1.74%
Prior 7-Day Avg 9.41% | 14.79%
Current vs 7-Day Avg +14.53% | +4.90%
Prior 7-Day Eod 11.42% | 15.79%
Current vs 7-Day Eod -5.63% | -1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 550% - increased hedging/bearish positioning. Call-heavy open interest (265 calls vs 10 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 169.0013.00$11.0036.4%--0.7136
$140.00Oct 165.509.70$7.6055.3%--0.5818
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.17, avg 2.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$3.15$6.85$3.1558%2.17$143.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.78% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$7.60$4.90$12.50$127.50$152.508.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.56% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Oct 16$4.45$4.90$9.35$130.65$159.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.30, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 16-$1.30$8.70
$135.00$140.001:2Oct 16-$4.20$0.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.11%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$3.000.375.3%2.11%7.41%--132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 69 vol/day, 80 traded recently)

PTGX averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 04-16 call last traded $11.00 on 09/25 (now $10.90/$12.60) — try a limit near $11.00. Also watch the $135.00 10-16 call last traded $11.61 on 09/18 (now $9.00/$13.00) — try a limit near $11.00; the $140.00 10-16 call last traded $9.00 on 09/25 (now $5.50/$9.70) — try a limit near $7.60. Most tradeable put: the $140.00 10-16 put last traded $4.40 on 09/25 (now $2.80/$7.00) — try a limit near $4.40.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$5.50$9.70$7.60$9.00 09/25$5.05–$20.25$7.6018
$140.00Jan 15$12.00$16.80$14.40$12.10 09/24$11.95–$26.50$12.10--
$145.00Oct 16$4.00$6.90$5.45$6.50 09/21$2.95–$17.25$5.45--
$145.00Jan 15$12.20$14.50$13.35$18.84 09/03$9.30–$23.75$13.35--
$145.00Apr 16$15.50$19.00$17.25$18.90 09/25$14.40–$27.90$17.25--
$135.00Oct 16$9.00$13.00$11.00$11.61 09/18$7.45–$23.90$11.0036
$135.00Jan 15$15.00$19.30$17.15$18.20 09/18$14.40–$29.55$17.15--
$150.00Oct 16$3.00$5.90$4.45$4.10 09/24$2.23–$13.90$4.10132
$150.00Jan 15$7.70$12.00$9.85$7.53 09/24$7.80–$20.95$7.70--
$130.00Oct 16$12.50$16.70$14.60$26.00 08/12$10.65–$27.75$14.60--
$130.00Jan 15$18.00$22.30$20.15$26.70 08/31$17.00–$32.90$20.15--
$155.00Oct 16$0.00$4.90$2.45$3.00 09/18$2.45–$11.40$2.45--
$155.00Nov 20$3.00$7.00$5.00$6.60 09/25$3.98–$6.05$5.00--
$155.00Jan 15$5.90$10.50$8.20$9.30 09/15$6.15–$18.50$8.20--
$155.00Apr 16$11.00$15.00$13.00$13.94 09/25$10.90–$22.90$13.00--
$125.00Jan 15$21.50$25.80$23.65$18.67 09/24$20.10–$36.40$21.50--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$9.40$2.45--
$160.00Jan 15$4.00$8.80$6.40$7.59 09/15$5.08–$16.25$6.40--
$160.00Apr 16$10.90$12.60$11.75$11.00 09/25$9.35–$20.75$11.0079
$165.00Oct 16$0.00$4.90$2.45$2.14 09/25$2.45–$7.40$2.14--
$165.00Jan 15$3.10$6.50$4.80$5.50 09/25$4.08–$13.90$4.80--
$115.00Oct 16$26.00$30.30$28.15$32.50 09/02$22.90–$41.25$28.15--
$115.00Jan 15$29.00$33.50$31.25$32.00 09/21$26.70–$44.50$31.25--
$170.00Oct 16$0.00$4.90$2.45$0.80 09/25$2.45–$5.90$0.80--
$170.00Jan 15$2.00$6.50$4.25$12.50 08/12$2.78–$12.45$4.25--
$110.00Apr 16$36.50$41.30$38.90$42.40 09/09$34.35–$51.25$38.90--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$4.78$2.45--
$105.00Oct 16$35.50$40.20$37.85$46.00 08/20$32.65–$50.50$37.85--
$105.00Jan 15$38.30$42.30$40.30$33.31 09/24$35.65–$52.95$38.30--
$105.00Apr 16$40.50$45.30$42.90$47.20 09/11$38.15–$55.45$42.90--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$3.78$1.85--
$180.00Jan 15$2.50$4.90$3.70$4.15 09/15$2.45–$9.40$3.70--
$100.00Jan 15$42.50$46.90$44.70$41.68 08/05$39.40–$57.45$42.50--
$100.00Apr 16$44.50$49.40$46.95$52.50 09/11$42.20–$59.75$46.95--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$2.98$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.00$4.90$2.45$4.80 08/06$2.45–$7.90$2.45--
$95.00Oct 16$45.00$49.90$47.45$57.47 08/11$42.35–$60.25$47.45--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.50$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$6.90$2.45--
$90.00Oct 16$50.00$54.90$52.45$62.18 08/12$47.35–$65.25$52.45--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$6.95$2.45--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$5.50$2.45--
$200.00Apr 16$1.05$5.90$3.48$7.70 08/26$3.15–$8.90$3.48--
$80.00Jan 15$61.00$65.90$63.45$65.35 09/21$58.35–$76.25$63.45--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$3.98$1.77--
$70.00Oct 16$70.00$74.90$72.45$76.00 08/28$67.35–$84.75$72.45--
$70.00Jan 15$71.00$75.60$73.30$83.65 08/12$67.95–$85.75$73.30--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$2.98$2.45--
$220.00Apr 16$0.10$4.90$2.50$4.70 08/26$2.45–$5.70$2.50--
$60.00Jan 15$80.50$85.40$82.95$83.20 09/25$77.85–$95.50$82.95--
$50.00Oct 16$90.00$94.90$92.45$99.40 08/10$87.35–$104.75$92.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.80$7.00$4.90$4.40 09/25$4.90–$7.90$4.4010
$140.00Jan 15$8.00$12.00$10.00$11.60 09/15$9.50–$13.35$10.00--
$145.00Oct 16$6.00$9.50$7.75$8.49 09/04$6.00–$10.90$7.75--
$145.00Jan 15$11.20$15.00$13.10$10.50 08/21$11.60–$16.40$11.20--
$145.00Apr 16$14.40$19.00$16.70$14.99 09/25$14.90–$19.15$14.99--
$135.00Oct 16$1.10$4.90$3.00$3.10 09/18$2.95–$5.70$3.00--
$150.00Oct 16$9.30$12.50$10.90$16.70 09/24$8.90–$14.95$10.90--
$150.00Jan 15$13.50$18.00$15.75$15.71 08/13$14.10–$19.50$15.71--
$130.00Oct 16$0.00$4.80$2.40$2.25 09/11$2.40–$4.55$2.25--
$130.00Jan 15$3.80$8.50$6.15$6.00 08/25$5.75–$8.85$6.00--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$2.45–$2.90$2.00--
$125.00Nov 20$0.50$3.90$2.20$2.96 09/18$2.20–$4.18$2.20--
$125.00Jan 15$2.10$6.70$4.40$6.20 09/08$4.33–$6.75$4.40--
$160.00Oct 16$16.30$21.00$18.65$16.55 08/25$13.90–$23.35$16.55--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.55$2.45--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.50$1.40--
$100.00Oct 16$0.00$4.90$2.45$0.55 09/11$0.38–$2.50$0.55--
$100.00Jan 15$0.10$4.90$2.50$2.84 08/06$1.55–$2.55$2.50--
$100.00Apr 16$0.10$4.90$2.50$3.06 08/31$2.45–$2.98$2.50--
$95.00Apr 16$0.00$4.90$2.45$1.80 09/24$2.45–$2.50$1.80--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.50$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.30 09/24$2.45–$2.53$1.30--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.55$0.55--
$85.00Apr 16$0.00$4.90$2.45$1.00 09/24$2.45–$2.53$1.00--
$80.00Jan 15$0.00$4.90$2.45$0.50 09/18$2.45–$2.50$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.50$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 0.15
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 899
Total Puts 77
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All