Tour v528
PTGX
PROTAGONIST THERAPEU
$140.97 -1.03%
$143.78 (+1.99%)🌙
as of 09/29 06:52 PM
(9/28 03:47) ◀
|
Tuesday, September 29, 2026 (6:52pm)
January 2026
|
▶ (9/30 00:28)
◀ 9/29 18:52 ▶

Option Volume

Detail
ℹ
Current (09/29) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (09/28) --
Calls: 13 (87%)
Puts: 2 (13%)
Current vs Prior +0.00%
Calls: +38.46% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 394
Calls: 340 (86%)
Puts: 54 (14%)
Prior 7-Day Average 65
Calls: 48 (86%)
Puts: 7 (14%)
Current vs Prior 7-Day Avg -71.07%
Calls: -62.94%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $27.7K
Calls: $27.7K (100%)
Puts: $35 (0%)
Prior (09/28) --
Calls: $25.9K (92%)
Puts: $2.2K (8%)
Current vs Prior +0.00%
Calls: +6.84%
Puts: -98.42%
Prior 7-Day Total $565.0K
Calls: $547.2K (97%)
Puts: $17.8K (3%)
Prior 7-Day Average $94.2K
Calls: $78.2K (97%)
Puts: $2.5K (3%)
Current vs Prior 7-Day Avg -70.59%
Calls: -64.61%
Puts: -98.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.06
Prior (09/28) 1.00
Current vs Prior -94.44%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -80.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 226
Calls: 226 (100%)
Puts: -- (0%)
Prior (09/28) 275
Calls: 265 (96%)
Puts: 10 (4%)
Current vs Prior -17.82%
Prior 7-Day Total 5,951
Calls: 5,794 (97%)
Puts: 157 (3%)
Prior 7-Day Average 991
Calls: 965 (97%)
Puts: 31 (3%)
Current vs Prior 7-Day Avg -77.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.68% | 15.11%
Prior 10.78% | 15.52%
Current vs Prior -0.93% | -2.61%
Prior 7-Day Avg 9.71% | 15.00%
Current vs 7-Day Avg +9.91% | +0.70%
Prior 7-Day Eod 10.78% | 15.52%
Current vs 7-Day Eod -0.93% | -2.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.7K) vs puts ($35). Extreme bullish P/C ratio of 0.06 - heavy call buying (18 calls vs 1 puts). P/C ratio dropping 94% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1620.2023.50$21.8515.1%50.8311
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1620.2023.50$21.8515.1%50.8311
$150.00Oct 162.104.70$3.4076.5%10.32136
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$150.00Oct 16$18.45$11.55$18.4583%0.63$138.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $15.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$150.001:2Oct 16$15.05$14.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.100.326.4%1.49%7.90%1136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 69 vol/day, 80 traded recently)

PTGX averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 04-16 call last traded $11.00 on 09/25 (now $8.70/$13.00) — try a limit near $10.85. Also watch the $150.00 10-16 call last traded $4.10 on 09/24 (now $2.10/$4.70) — try a limit near $3.40.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$4.50$8.50$6.50$9.00 09/25$5.05–$17.75$6.50--
$140.00Jan 15$11.00$15.20$13.10$12.10 09/24$11.95–$23.90$12.10--
$145.00Oct 16$3.20$6.00$4.60$6.50 09/21$2.95–$14.25$4.60--
$145.00Jan 15$8.70$13.50$11.10$18.84 09/03$9.30–$21.25$11.10--
$145.00Apr 16$14.20$18.50$16.35$18.90 09/25$14.40–$25.75$16.35--
$135.00Oct 16$7.70$11.00$9.35$11.61 09/18$7.45–$21.25$9.35--
$135.00Jan 15$14.10$17.40$15.75$18.20 09/18$14.40–$26.90$15.75--
$150.00Oct 16$2.10$4.70$3.40$4.10 09/24$2.23–$12.00$3.40136
$150.00Jan 15$6.50$11.30$8.90$7.53 09/24$7.80–$18.65$7.53--
$130.00Oct 16$10.50$15.30$12.90$26.00 08/12$10.65–$24.90$12.90--
$130.00Jan 15$16.50$21.00$18.75$26.70 08/31$17.00–$30.40$18.75--
$155.00Oct 16$0.00$4.90$2.45$3.00 09/18$2.45–$9.60$2.45--
$155.00Nov 20$2.75$7.00$4.88$6.60 09/25$3.98–$6.05$4.88--
$155.00Jan 15$5.20$9.50$7.35$9.30 09/15$6.15–$16.40$7.35--
$155.00Apr 16$10.70$14.00$12.35$13.94 09/25$10.90–$20.90$12.35--
$125.00Jan 15$20.00$24.20$22.10$18.67 09/24$20.10–$33.90$20.00--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$8.50$2.45--
$160.00Jan 15$3.70$8.50$6.10$7.59 09/15$5.08–$14.20$6.10--
$160.00Apr 16$8.70$13.00$10.85$11.00 09/25$9.35–$18.90$10.8579
$120.00Oct 16$20.20$23.50$21.85--$21.85–$21.85—$20.2011
$165.00Oct 16$0.00$4.90$2.45$2.14 09/25$2.45–$6.25$2.14--
$165.00Jan 15$2.50$6.50$4.50$5.50 09/25$4.08–$12.45$4.50--
$115.00Oct 16$24.50$28.00$26.25$32.50 09/02$22.90–$38.20$26.25--
$115.00Jan 15$28.70$32.50$30.60$32.00 09/21$26.70–$41.75$30.60--
$170.00Oct 16$0.00$4.90$2.45$0.80 09/25$2.45–$4.58$0.80--
$170.00Jan 15$1.75$6.50$4.13$12.50 08/12$2.78–$10.90$4.13--
$110.00Apr 16$35.00$39.80$37.40$42.40 09/09$34.35–$48.75$37.40--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$3.58$2.45--
$105.00Oct 16$34.00$37.90$35.95$46.00 08/20$32.65–$47.55$35.95--
$105.00Jan 15$36.90$40.30$38.60$33.31 09/24$35.65–$50.25$36.90--
$105.00Apr 16$39.00$43.80$41.40$47.20 09/11$38.15–$52.65$41.40--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.70$1.85--
$180.00Jan 15$2.00$4.80$3.40$4.15 09/15$2.45–$7.95$3.40--
$100.00Jan 15$40.50$45.20$42.85$41.68 08/05$39.40–$54.65$41.68--
$100.00Apr 16$43.00$47.40$45.20$52.50 09/11$42.20–$56.75$45.20--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$2.55$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.00$4.90$2.45$4.80 08/06$2.45–$6.95$2.45--
$95.00Oct 16$43.50$47.90$45.70$57.47 08/11$42.35–$57.25$45.70--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.50$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$5.95$2.45--
$90.00Oct 16$48.50$52.90$50.70$62.18 08/12$47.35–$62.15$50.70--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$6.15$2.45--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$4.75$2.45--
$200.00Apr 16$1.25$6.00$3.63$7.70 08/26$3.15–$7.55$3.63--
$80.00Jan 15$59.50$63.90$61.70$65.35 09/21$58.35–$73.25$61.70--
$210.00Jan 15$0.20$4.90$2.55$1.77 09/08$2.45–$3.05$1.77--
$70.00Oct 16$68.50$72.90$70.70$76.00 08/28$67.35–$82.05$70.70--
$70.00Jan 15$69.50$74.40$71.95$83.65 08/12$67.95–$82.95$71.95--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$2.55$2.45--
$220.00Apr 16$0.05$4.90$2.48$4.70 08/26$2.45–$4.95$2.48--
$60.00Jan 15$79.00$83.40$81.20$83.20 09/25$77.85–$92.55$81.20--
$50.00Oct 16$88.50$92.90$90.70$99.40 08/10$87.35–$101.65$90.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$4.00$7.30$5.65$4.40 09/25$4.90–$7.90$4.40--
$140.00Jan 15$8.50$12.00$10.25$11.60 09/15$9.50–$13.35$10.25--
$145.00Oct 16$7.00$10.10$8.55$8.49 09/04$6.00–$10.90$8.49--
$145.00Jan 15$11.40$16.00$13.70$10.50 08/21$11.60–$16.40$11.40--
$145.00Apr 16$15.20$20.00$17.60$14.99 09/25$15.40–$19.15$15.20--
$135.00Oct 16$1.50$5.50$3.50$3.10 09/18$2.95–$5.70$3.10--
$150.00Oct 16$10.50$13.90$12.20$16.70 09/24$9.75–$14.95$12.20--
$150.00Jan 15$14.10$18.90$16.50$15.71 08/13$14.10–$19.50$15.71--
$130.00Oct 16$0.00$4.80$2.40$2.25 09/11$2.40–$4.55$2.25--
$130.00Jan 15$4.00$8.30$6.15$6.00 08/25$5.75–$8.85$6.00--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$2.45–$2.90$2.00--
$125.00Nov 20$0.50$3.90$2.20$2.96 09/18$2.20–$4.18$2.20--
$125.00Jan 15$2.50$6.70$4.60$6.20 09/08$4.33–$6.75$4.60--
$160.00Oct 16$17.90$22.50$20.20$16.55 08/25$15.35–$23.35$17.90--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.55$2.45--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.50$1.40--
$100.00Oct 16$0.00$4.90$2.45$0.55 09/11$0.38–$2.50$0.55--
$100.00Jan 15$0.10$4.90$2.50$2.84 08/06$1.55–$2.55$2.50--
$100.00Apr 16$0.10$4.90$2.50$3.06 08/31$2.45–$2.98$2.50--
$95.00Apr 16$0.00$4.90$2.45$1.80 09/24$2.45–$2.50$1.80--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.50$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.30 09/24$2.45–$2.53$1.30--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.55$0.55--
$85.00Apr 16$0.00$4.90$2.45$1.00 09/24$2.45–$2.53$1.00--
$80.00Jan 15$0.00$4.90$2.45$0.50 09/18$2.45–$2.50$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.50$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 54
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All