Tour v529
PTGX
PROTAGONIST THERAPEU
$140.89 -0.06%
(9/29 18:52) ◀
|
Wednesday, September 30, 2026 (12:28am)
January 2026
|
▶ (10/1 18:41)
◀ 9/30 00:28 ▶

Option Volume

Detail
ℹ
Current (10/01) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (09/29) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior +42.11%
Calls: +50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 276
Calls: 228 (83%)
Puts: 48 (17%)
Prior 7-Day Average 46
Calls: 32 (83%)
Puts: 6 (17%)
Current vs Prior 7-Day Avg -41.30%
Calls: -17.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $47.5K
Calls: $47.5K (100%)
Puts: -- (0%)
Prior (09/29) $27.7K
Calls: $27.7K (100%)
Puts: $35 (0%)
Current vs Prior +71.59%
Calls: +71.81%
Puts: -100.00%
Prior 7-Day Total $313.6K
Calls: $297.5K (95%)
Puts: $16.1K (5%)
Prior 7-Day Average $52.3K
Calls: $42.5K (95%)
Puts: $2.3K (5%)
Current vs Prior 7-Day Avg -9.05%
Calls: +11.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/29) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 130
Calls: 130 (100%)
Puts: -- (0%)
Prior (09/29) 226
Calls: 226 (100%)
Puts: -- (0%)
Current vs Prior -42.48%
Prior 7-Day Total 5,603
Calls: 5,486 (98%)
Puts: 117 (2%)
Prior 7-Day Average 933
Calls: 914 (97%)
Puts: 29 (3%)
Current vs Prior 7-Day Avg -86.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.47% | 15.30%
Prior 10.68% | 15.11%
Current vs Prior -1.94% | +1.23%
Prior 7-Day Avg 10.25% | 15.23%
Current vs 7-Day Avg +2.18% | +0.40%
Prior 7-Day Eod 10.68% | 15.11%
Current vs 7-Day Eod -1.94% | +1.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($47.5K) vs puts (--). Elevated premium activity with dollar volume up 72% vs prior. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1620.9024.00$22.4513.8%100.8416
$140.00Oct 165.009.00$7.0057.1%10.5617
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1620.9024.00$22.4513.8%100.8416
$140.00Oct 165.009.00$7.0057.1%10.5617
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Oct 16$8.45$11.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 69 vol/day, 80 traded recently)

PTGX averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $7.53 on 09/24 (now $7.40/$11.50) — try a limit near $7.53. Also watch the $140.00 10-16 call last traded $9.00 on 09/25 (now $5.00/$9.00) — try a limit near $7.00.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$5.00$9.00$7.00$9.00 09/25$5.05–$17.75$7.0017
$140.00Jan 15$11.90$15.50$13.70$12.10 09/24$11.95–$23.90$12.10--
$140.00Apr 16$17.10$21.00$19.05--$19.05–$19.05—$17.102
$145.00Oct 16$2.10$6.80$4.45$6.50 09/21$2.95–$14.25$4.45--
$145.00Jan 15$9.20$13.50$11.35$18.84 09/03$9.30–$21.25$11.35--
$145.00Apr 16$15.50$18.70$17.10$18.90 09/25$14.40–$25.75$17.10--
$135.00Oct 16$8.00$12.00$10.00$11.61 09/18$7.45–$21.25$10.00--
$135.00Jan 15$14.30$17.50$15.90$18.20 09/18$14.40–$26.90$15.90--
$150.00Oct 16$2.00$4.90$3.45$4.10 09/24$2.23–$11.30$3.45--
$150.00Jan 15$7.40$11.50$9.45$7.53 09/24$7.80–$18.50$7.5395
$130.00Oct 16$11.70$15.50$13.60$26.00 08/12$10.65–$24.90$13.60--
$130.00Jan 15$17.20$21.50$19.35$26.70 08/31$17.00–$30.40$19.35--
$155.00Oct 16$0.00$2.80$1.40$3.00 09/18$1.40–$9.10$1.40--
$155.00Nov 20$2.80$6.80$4.80$6.60 09/25$3.98–$6.05$4.80--
$155.00Jan 15$5.50$9.50$7.50$9.30 09/15$6.15–$16.40$7.50--
$155.00Apr 16$12.10$14.90$13.50$13.94 09/25$10.90–$20.90$13.50--
$125.00Jan 15$21.20$24.50$22.85$18.67 09/24$20.10–$33.90$21.20--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$8.50$2.45--
$160.00Jan 15$3.80$8.50$6.15$7.59 09/15$5.08–$13.50$6.15--
$160.00Apr 16$8.80$13.50$11.15$11.00 09/25$9.35–$18.90$11.00--
$120.00Oct 16$20.90$24.00$22.45--$21.85–$22.45$20.9016
$165.00Oct 16$0.00$4.90$2.45$2.14 09/25$2.45–$5.90$2.14--
$165.00Jan 15$2.50$6.50$4.50$5.50 09/25$4.08–$12.40$4.50--
$115.00Oct 16$25.20$29.00$27.10$32.50 09/02$22.90–$38.20$27.10--
$115.00Jan 15$28.20$32.00$30.10$32.00 09/21$26.70–$41.75$30.10--
$170.00Oct 16$0.00$4.90$2.45$0.80 09/25$2.45–$4.58$0.80--
$170.00Jan 15$1.85$6.00$3.93$12.50 08/12$2.78–$10.90$3.93--
$110.00Apr 16$35.90$40.00$37.95$42.40 09/09$34.35–$48.75$37.95--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$3.58$2.45--
$105.00Oct 16$34.70$38.50$36.60$46.00 08/20$32.65–$47.55$36.60--
$105.00Jan 15$37.20$40.40$38.80$33.31 09/24$35.65–$50.25$37.20--
$105.00Apr 16$39.90$44.00$41.95$47.20 09/11$38.15–$52.65$41.95--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.70$1.85--
$180.00Jan 15$0.15$4.90$2.53$4.15 09/15$2.45–$7.90$2.53--
$100.00Jan 15$41.70$45.50$43.60$41.68 08/05$39.40–$54.65$41.70--
$100.00Apr 16$43.90$48.00$45.95$52.50 09/11$42.20–$56.75$45.95--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$2.55$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.00$4.90$2.45$4.80 08/06$2.45–$6.90$2.45--
$95.00Oct 16$44.70$48.50$46.60$57.47 08/11$42.35–$57.25$46.60--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.45$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$5.90$2.45--
$90.00Oct 16$49.70$53.50$51.60$62.18 08/12$47.35–$62.15$51.60--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$6.15$2.45--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$4.47$2.45--
$200.00Apr 16$1.00$5.70$3.35$7.70 08/26$3.15–$7.35$3.35--
$80.00Jan 15$60.70$64.50$62.60$65.35 09/21$58.35–$73.25$62.60--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.98$1.77--
$70.00Oct 16$69.40$73.50$71.45$76.00 08/28$67.35–$82.05$71.45--
$70.00Jan 15$69.70$74.00$71.85$83.65 08/12$67.95–$82.95$71.85--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$2.55$2.45--
$220.00Apr 16$0.05$4.90$2.48$4.70 08/26$2.45–$4.60$2.48--
$60.00Jan 15$80.20$84.00$82.10$83.20 09/25$77.85–$92.55$82.10--
$50.00Oct 16$89.40$93.50$91.45$99.40 08/10$87.35–$101.65$91.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$3.00$7.50$5.25$4.40 09/25$4.90–$7.90$4.40--
$140.00Jan 15$8.50$12.00$10.25$11.60 09/15$9.50–$13.35$10.25--
$145.00Oct 16$5.50$10.00$7.75$8.49 09/04$6.00–$10.90$7.75--
$145.00Jan 15$11.70$15.20$13.45$10.50 08/21$11.60–$16.40$11.70--
$145.00Apr 16$15.00$19.00$17.00$14.99 09/25$15.40–$19.15$15.00--
$135.00Oct 16$1.00$4.90$2.95$3.10 09/18$2.95–$5.70$2.95--
$150.00Oct 16$9.00$12.90$10.95$16.70 09/24$9.75–$14.95$10.95--
$150.00Jan 15$14.00$18.00$16.00$15.71 08/13$14.10–$19.50$15.71--
$130.00Oct 16$0.00$4.80$2.40$2.25 09/11$2.40–$4.55$2.25--
$130.00Jan 15$4.00$8.50$6.25$6.00 08/25$5.75–$8.85$6.00--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$2.45–$2.90$2.00--
$125.00Nov 20$0.50$3.90$2.20$2.96 09/18$2.20–$4.18$2.20--
$125.00Jan 15$2.50$6.70$4.60$6.20 09/08$4.33–$6.75$4.60--
$160.00Oct 16$17.50$20.90$19.20$16.55 08/25$15.80–$23.35$17.50--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.55$2.45--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.45$1.40--
$100.00Oct 16$0.00$4.90$2.45$0.55 09/11$0.38–$2.50$0.55--
$100.00Jan 15$0.10$4.90$2.50$2.84 08/06$1.55–$2.50$2.50--
$100.00Apr 16$0.00$4.90$2.45$3.06 08/31$2.45–$2.98$2.45--
$95.00Apr 16$0.00$4.90$2.45$1.80 09/24$2.45–$2.50$1.80--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.45$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.30 09/24$2.45–$2.53$1.30--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$1.00 09/24$2.45–$2.53$1.00--
$80.00Jan 15$0.00$4.90$2.45$0.50 09/18$2.45–$2.45$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 228
Total Puts 48
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All