Tour v531
PTGX
PROTAGONIST THERAPEU
$139.19 -1.29%
(9/30 00:28) ◀
|
Thursday, October 1, 2026 (6:41pm)
January 2026
|
▶ (10/2 18:38)
◀ 10/1 18:41 ▶

Option Volume

Detail
ℹ
Current (10/01) 24
Calls: 21 (88%)
Puts: 3 (12%)
Prior (09/30) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -11.11%
Calls: -22.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 281
Calls: 234 (83%)
Puts: 47 (17%)
Prior 7-Day Average 46
Calls: 33 (83%)
Puts: 6 (17%)
Current vs Prior 7-Day Avg -48.75%
Calls: -37.18%
Puts: -55.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $43.5K
Calls: $42.7K (98%)
Puts: $735 (2%)
Prior (09/30) $47.5K
Calls: $47.5K (100%)
Puts: -- (0%)
Current vs Prior -8.52%
Calls: -10.07%
Puts: +0.00%
Prior 7-Day Total $351.2K
Calls: $336.3K (96%)
Puts: $14.9K (4%)
Prior 7-Day Average $58.5K
Calls: $48.0K (96%)
Puts: $2.1K (4%)
Current vs Prior 7-Day Avg -25.72%
Calls: -11.02%
Puts: -65.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.14
Prior (09/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -58.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 3,910
Calls: 3,910 (100%)
Puts: -- (0%)
Prior (09/30) 130
Calls: 130 (100%)
Puts: -- (0%)
Current vs Prior +2907.69%
Prior 7-Day Total 5,733
Calls: 5,616 (98%)
Puts: 117 (2%)
Prior 7-Day Average 819
Calls: 802 (97%)
Puts: 29 (3%)
Current vs Prior 7-Day Avg +377.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.38% | 14.69%
Prior 10.47% | 15.30%
Current vs Prior -0.84% | -3.95%
Prior 7-Day Avg 10.99% | 15.56%
Current vs 7-Day Avg -5.57% | -5.56%
Prior 7-Day Eod 10.47% | 15.30%
Current vs 7-Day Eod -0.84% | -3.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($42.7K) vs puts ($735). Extreme bullish P/C ratio of 0.14 - heavy call buying (21 calls vs 3 puts). Rising open interest (up 2908%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 164.008.00$6.0066.7%80.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 164.008.00$6.0066.7%80.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.87%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$4.000.520.6%2.87%3.46%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 69 vol/day, 80 traded recently)

PTGX averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $33.31 on 09/24 (now $36.30/$38.50) — try a limit near $36.30. Also watch the $125.00 01-15 call last traded $18.67 on 09/24 (now $19.80/$23.50) — try a limit near $19.80; the $150.00 01-15 call last traded $7.53 on 09/24 (now $7.50/$10.50) — try a limit near $7.53.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$4.00$8.00$6.00$9.00 09/25$5.05–$15.90$6.00--
$140.00Jan 15$12.00$14.50$13.25$12.10 09/24$11.95–$22.40$12.10--
$135.00Oct 16$6.60$10.50$8.55$11.61 09/18$7.45–$19.40$8.55--
$135.00Jan 15$13.30$16.00$14.65$18.20 09/18$14.40–$25.40$14.65--
$145.00Oct 16$1.85$6.00$3.93$6.50 09/21$2.95–$12.90$3.93--
$145.00Jan 15$8.40$12.50$10.45$18.84 09/03$9.30–$20.25$10.45--
$145.00Apr 16$13.90$18.00$15.95$18.90 09/25$14.40–$24.25$15.95--
$130.00Oct 16$10.20$14.00$12.10$26.00 08/12$10.65–$23.40$12.10--
$130.00Jan 15$17.30$20.00$18.65$26.70 08/31$17.00–$29.05$18.65--
$150.00Oct 16$0.90$4.90$2.90$4.10 09/24$2.23–$11.00$2.90--
$150.00Jan 15$7.50$10.50$9.00$7.53 09/24$7.80–$17.75$7.5395
$125.00Jan 15$19.80$23.50$21.65$18.67 09/24$20.10–$32.55$19.802.2K
$155.00Oct 16$0.00$2.80$1.40$3.00 09/18$1.40–$8.75$1.40--
$155.00Nov 20$3.00$6.20$4.60$6.60 09/25$3.98–$6.05$4.60--
$155.00Jan 15$6.00$9.00$7.50$9.30 09/15$6.15–$15.50$7.50--
$155.00Apr 16$11.00$14.00$12.50$13.94 09/25$10.90–$19.40$12.50--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$6.75$2.45--
$160.00Jan 15$3.10$7.90$5.50$7.59 09/15$5.08–$12.90$5.50--
$160.00Apr 16$8.70$12.50$10.60$11.00 09/25$9.35–$17.50$10.60--
$115.00Oct 16$22.90$27.50$25.20$32.50 09/02$22.90–$36.00$25.20--
$115.00Jan 15$26.40$31.00$28.70$32.00 09/21$26.70–$39.65$28.70--
$165.00Oct 16$0.00$4.90$2.45$2.14 09/25$2.45–$5.30$2.14--
$165.00Jan 15$1.75$6.50$4.13$5.50 09/25$4.08–$11.40$4.13--
$110.00Apr 16$34.70$38.50$36.60$42.40 09/09$34.35–$46.70$36.60--
$170.00Oct 16$0.00$4.90$2.45$0.80 09/25$2.45–$4.28$0.80--
$170.00Jan 15$1.15$6.00$3.58$12.50 08/12$2.78–$10.15$3.58--
$105.00Oct 16$33.20$37.00$35.10$46.00 08/20$32.65–$45.55$35.10--
$105.00Jan 15$36.30$38.50$37.40$33.31 09/24$35.65–$48.35$36.301.7K
$105.00Apr 16$38.70$42.50$40.60$47.20 09/11$38.15–$50.70$40.60--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$3.28$2.45--
$100.00Jan 15$40.70$44.00$42.35$41.68 08/05$39.40–$52.60$41.68--
$100.00Apr 16$43.20$46.50$44.85$52.50 09/11$42.20–$55.05$44.85--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.63$1.85--
$180.00Jan 15$0.10$4.90$2.50$4.15 09/15$2.45–$7.40$2.50--
$95.00Oct 16$43.20$47.00$45.10$57.47 08/11$42.35–$55.25$45.10--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$2.55$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.00$4.90$2.45$4.80 08/06$2.45–$6.40$2.45--
$90.00Oct 16$48.20$52.00$50.10$62.18 08/12$47.35–$60.05$50.10--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.45$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$5.50$2.45--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$4.78$2.45--
$80.00Jan 15$59.20$63.00$61.10$65.35 09/21$58.35–$71.25$61.10--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$4.08$2.45--
$200.00Apr 16$0.65$5.50$3.08$7.70 08/26$3.08–$7.25$3.08--
$70.00Oct 16$68.20$72.00$70.10$76.00 08/28$67.35–$80.05$70.10--
$70.00Jan 15$68.70$72.50$70.60$83.65 08/12$67.95–$81.05$70.60--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.98$1.77--
$60.00Jan 15$78.20$82.10$80.15$83.20 09/25$77.85–$90.55$80.15--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$2.55$2.45--
$220.00Apr 16$0.05$4.90$2.48$4.70 08/26$2.45–$4.47$2.48--
$50.00Oct 16$87.40$92.00$89.70$99.40 08/10$87.35–$99.55$89.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$4.00$7.80$5.90$4.40 09/25$4.90–$7.90$4.40--
$140.00Jan 15$9.10$12.00$10.55$11.60 09/15$9.50–$13.35$10.55--
$135.00Oct 16$1.00$5.60$3.30$3.10 09/18$2.95–$5.70$3.10--
$145.00Oct 16$6.50$10.50$8.50$8.49 09/04$6.00–$10.90$8.49--
$145.00Jan 15$11.50$15.10$13.30$10.50 08/21$11.60–$16.40$11.50--
$145.00Apr 16$15.50$19.80$17.65$14.99 09/25$15.40–$19.15$15.50--
$130.00Oct 16$0.00$4.80$2.40$2.25 09/11$2.40–$4.55$2.25--
$130.00Jan 15$4.50$8.00$6.25$6.00 08/25$5.75–$8.85$6.00--
$150.00Oct 16$10.00$14.30$12.15$16.70 09/24$9.75–$14.95$12.15--
$150.00Jan 15$15.00$18.00$16.50$15.71 08/13$14.10–$19.50$15.71--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$2.45–$2.90$2.00--
$125.00Nov 20$0.50$3.90$2.20$2.96 09/18$2.20–$4.18$2.20--
$125.00Jan 15$3.00$6.50$4.75$6.20 09/08$4.33–$6.75$4.75--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.55$2.45--
$160.00Oct 16$18.50$22.90$20.70$16.55 08/25$15.85–$23.35$18.50--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.45$1.40--
$100.00Oct 16$0.00$4.90$2.45$0.55 09/11$0.38–$2.50$0.55--
$100.00Jan 15$0.10$4.90$2.50$2.84 08/06$1.55–$2.50$2.50--
$100.00Apr 16$0.20$4.90$2.55$3.06 08/31$2.45–$2.98$2.55--
$95.00Apr 16$0.00$4.90$2.45$1.80 09/24$2.45–$2.50$1.80--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.45$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.30 09/24$2.45–$2.53$1.30--
$85.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$1.00 09/24$2.45–$2.53$1.00--
$80.00Jan 15$0.00$4.90$2.45$0.50 09/18$2.45–$2.45$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 234
Total Puts 47
Average Put/Call Ratio 0.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All