Tour v531
PTGX
PROTAGONIST THERAPEU
$140.06 +0.63%
(10/1 18:41) ◀
|
Friday, October 2, 2026 (6:38pm)
January 2026
|
▶ (10/5 18:41)
◀ 10/2 18:38 ▶

Option Volume

Detail
ℹ
Current (10/02) 37
Calls: 10 (27%)
Puts: 27 (73%)
Prior (10/01) 24
Calls: 21 (88%)
Puts: 3 (12%)
Current vs Prior +54.17%
Calls: -52.38% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 172
Calls: 161 (94%)
Puts: 11 (6%)
Prior 7-Day Average 28
Calls: 23 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +29.07%
Calls: -56.52%
Puts: +1618.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $20.9K
Calls: $6.8K (32%)
Puts: $14.1K (68%)
Prior (10/01) $43.5K
Calls: $42.7K (98%)
Puts: $735 (2%)
Current vs Prior -51.97%
Calls: -84.13%
Puts: +1818.37%
Prior 7-Day Total $297.7K
Calls: $291.7K (98%)
Puts: $6.0K (2%)
Prior 7-Day Average $49.6K
Calls: $41.7K (98%)
Puts: $859 (2%)
Current vs Prior 7-Day Avg -57.91%
Calls: -83.72%
Puts: +1540.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 2.70
Prior (10/01) 0.14
Current vs Prior +1790.00%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +843.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 36
Calls: 26 (72%)
Puts: 10 (28%)
Prior (10/01) 3,910
Calls: 3,910 (100%)
Puts: -- (0%)
Current vs Prior -99.08%
Prior 7-Day Total 8,812
Calls: 8,786 (100%)
Puts: 26 (0%)
Prior 7-Day Average 1,258
Calls: 1,255 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -97.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.89% | 14.57%9.89% | 14.57%
Prior 10.38% | 14.69%10.38% | 14.69%
Current vs Prior -4.75% | -0.86%-4.75% | -0.86%
Prior 7-Day Avg 10.80% | 15.37%10.80% | 15.37%
Current vs 7-Day Avg -8.43% | -5.26%-8.43% | -5.25%
Prior 7-Day Eod 10.38% | 14.69%10.38% | 14.69%
Current vs 7-Day Eod -4.75% | -0.86%-4.75% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($14.1K). Light premium activity with dollar volume down 52% vs prior. Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 2.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 163.507.50$5.5072.7%80.5226
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 35, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 163.507.50$5.5072.7%80.5226
$165.00Oct 160.004.90$2.45200.0%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 163.007.50$5.2585.7%250.4810
$135.00Oct 161.005.50$3.25138.5%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.20, avg 4.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$165.00Oct 16$3.05$21.95$3.0552%7.20$143.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.00$3.00$2.0048%1.50$138.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.00$2.00$3.0052%0.67$138.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.68% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$5.50$5.25$10.75$129.25$150.757.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.07% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Oct 16$2.45$3.25$5.70$129.30$170.70
$165.00$140.00Oct 16$2.45$5.25$7.70$132.30$172.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$165.001:2Oct 16$0.60$24.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 69 vol/day, 80 traded recently)

PTGX averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $9.00 on 09/25 (now $3.50/$7.50) — try a limit near $5.50. Most tradeable put: the $140.00 10-16 put last traded $4.40 on 09/25 (now $3.00/$7.50) — try a limit near $4.40.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$3.50$7.50$5.50$9.00 09/25$5.05–$14.90$5.5026
$140.00Jan 15$11.00$14.90$12.95$12.10 09/24$11.95–$21.25$12.10--
$145.00Oct 16$1.00$4.90$2.95$6.50 09/21$2.95–$12.00$2.95--
$145.00Jan 15$7.80$12.50$10.15$18.84 09/03$9.30–$18.75$10.15--
$145.00Apr 16$13.30$18.00$15.65$18.90 09/25$14.40–$22.90$15.65--
$135.00Oct 16$6.50$10.00$8.25$11.61 09/18$7.45–$18.40$8.25--
$135.00Jan 15$13.10$16.50$14.80$18.20 09/18$14.40–$24.40$14.80--
$150.00Oct 16$1.00$4.70$2.85$4.10 09/24$2.23–$9.50$2.85--
$150.00Jan 15$6.30$10.50$8.40$7.53 09/24$7.80–$16.35$7.53--
$130.00Oct 16$10.00$13.50$11.75$26.00 08/12$10.65–$21.90$11.75--
$130.00Jan 15$16.00$19.50$17.75$26.70 08/31$17.00–$27.40$17.75--
$155.00Oct 16$0.05$4.90$2.48$3.00 09/18$1.40–$7.25$2.48--
$155.00Nov 20$1.75$6.50$4.13$6.60 09/25$3.98–$6.05$4.13--
$155.00Jan 15$4.50$8.70$6.60$9.30 09/15$6.15–$14.00$6.60--
$155.00Apr 16$9.50$14.20$11.85$13.94 09/25$10.90–$18.40$11.85--
$125.00Jan 15$19.30$23.50$21.40$18.67 09/24$20.10–$30.85$19.30--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$5.70$2.45--
$160.00Jan 15$3.10$7.90$5.50$7.59 09/15$5.08–$11.90$5.50--
$160.00Apr 16$7.80$12.50$10.15$11.00 09/25$9.35–$17.50$10.15--
$165.00Oct 16$0.00$4.90$2.45$2.14 09/25$2.45–$4.28$2.14--
$165.00Jan 15$1.90$6.50$4.20$5.50 09/25$4.08–$10.15$4.20--
$115.00Oct 16$23.00$27.80$25.40$32.50 09/02$22.90–$35.00$25.40--
$115.00Jan 15$26.10$30.70$28.40$32.00 09/21$26.70–$38.75$28.40--
$170.00Oct 16$0.00$4.90$2.45$0.80 09/25$2.45–$3.28$0.80--
$170.00Jan 15$1.05$5.90$3.48$12.50 08/12$2.78–$8.90$3.48--
$110.00Apr 16$34.00$38.70$36.35$42.40 09/09$34.35–$45.55$36.35--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$2.45$2.45--
$105.00Oct 16$32.50$37.20$34.85$46.00 08/20$32.65–$44.55$34.85--
$105.00Jan 15$36.40$39.20$37.80$33.31 09/24$35.65–$47.40$36.40--
$105.00Apr 16$38.00$42.70$40.35$47.20 09/11$38.15–$49.55$40.35--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$180.00Jan 15$0.15$4.90$2.53$4.15 09/15$2.45–$6.40$2.53--
$100.00Jan 15$39.50$44.20$41.85$41.68 08/05$39.40–$51.55$41.68--
$100.00Apr 16$42.00$46.70$44.35$52.50 09/11$42.20–$53.95$44.35--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$2.45$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.10$4.90$2.50$4.80 08/06$2.45–$5.50$2.50--
$95.00Oct 16$42.50$47.20$44.85$57.47 08/11$42.35–$54.50$44.85--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.45$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$4.80$2.45--
$90.00Oct 16$47.50$52.20$49.85$62.18 08/12$47.35–$59.05$49.85--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$3.98$2.45--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$3.73$2.45--
$200.00Apr 16$0.65$5.50$3.08$7.70 08/26$3.08–$6.40$3.08--
$80.00Jan 15$58.50$63.20$60.85$65.35 09/21$58.35–$70.30$60.85--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.95$1.77--
$70.00Oct 16$67.50$72.20$69.85$76.00 08/28$67.35–$79.00$69.85--
$70.00Jan 15$68.50$72.90$70.70$83.65 08/12$67.95–$79.95$70.70--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$2.55$2.45--
$220.00Apr 16$0.05$4.90$2.48$4.70 08/26$2.45–$3.98$2.48--
$60.00Jan 15$78.00$82.70$80.35$83.20 09/25$77.85–$89.55$80.35--
$50.00Oct 16$87.50$92.20$89.85$99.40 08/10$87.35–$99.00$89.85--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$3.00$7.50$5.25$4.40 09/25$4.90–$7.90$4.4010
$140.00Jan 15$8.50$12.00$10.25$11.60 09/15$9.50–$13.35$10.25--
$145.00Oct 16$6.20$10.50$8.35$8.49 09/04$6.00–$10.90$8.35--
$145.00Jan 15$11.30$16.00$13.65$10.50 08/21$11.60–$16.40$11.30--
$145.00Apr 16$15.30$20.00$17.65$14.99 09/25$15.40–$19.15$15.30--
$135.00Oct 16$1.00$5.50$3.25$3.10 09/18$2.95–$5.70$3.10--
$150.00Oct 16$9.80$14.50$12.15$16.70 09/24$9.75–$14.95$12.15--
$150.00Jan 15$14.50$19.30$16.90$15.71 08/13$14.10–$19.50$15.71--
$130.00Oct 16$0.00$4.80$2.40$2.25 09/11$2.40–$4.55$2.25--
$130.00Jan 15$4.50$8.80$6.65$6.00 08/25$5.75–$8.85$6.00--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$2.45–$2.90$2.00--
$125.00Nov 20$0.50$3.90$2.20$2.96 09/18$2.20–$4.18$2.20--
$125.00Jan 15$2.50$6.70$4.60$6.20 09/08$4.33–$6.75$4.60--
$160.00Oct 16$18.50$22.50$20.50$16.55 08/25$15.85–$23.35$18.50--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.55$2.45--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.45$1.40--
$100.00Oct 16$0.00$4.90$2.45$0.55 09/11$0.38–$2.50$0.55--
$100.00Jan 15$0.10$4.90$2.50$2.84 08/06$1.55–$2.50$2.50--
$100.00Apr 16$0.80$4.90$2.85$3.06 08/31$2.45–$2.98$2.85--
$95.00Apr 16$0.00$4.90$2.45$1.80 09/24$2.45–$2.50$1.80--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.45$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.30 09/24$2.45–$2.53$1.30--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$1.00 09/24$2.45–$2.53$1.00--
$80.00Jan 15$0.00$4.90$2.45$0.50 09/18$2.45–$2.45$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 27
Put/Call Ratio 2.70
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 11
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All