Tour v531
PTGX
PROTAGONIST THERAPEU
$140.63 +0.41%
(10/2 18:38) ◀
|
Monday, October 5, 2026 (6:41pm)
January 2026
|
▶ (10/6 18:42)
◀ 10/5 18:41 ▶

Option Volume

Detail
ℹ
Current (10/05) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (10/02) 37
Calls: 10 (27%)
Puts: 27 (73%)
Current vs Prior -70.27%
Calls: +10.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 191
Calls: 153 (80%)
Puts: 38 (20%)
Prior 7-Day Average 31
Calls: 21 (80%)
Puts: 5 (20%)
Current vs Prior 7-Day Avg -65.45%
Calls: -49.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $13.9K
Calls: $13.9K (100%)
Puts: -- (0%)
Prior (10/02) $20.9K
Calls: $6.8K (32%)
Puts: $14.1K (68%)
Current vs Prior -33.37%
Calls: +105.10%
Puts: -100.00%
Prior 7-Day Total $300.0K
Calls: $279.9K (93%)
Puts: $20.1K (7%)
Prior 7-Day Average $50.0K
Calls: $40.0K (93%)
Puts: $2.9K (7%)
Current vs Prior 7-Day Avg -72.17%
Calls: -65.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) --
Prior (10/02) 2.70
Current vs Prior -100.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) 36
Calls: 26 (72%)
Puts: 10 (28%)
Current vs Prior -100.00%
Prior 7-Day Total 8,736
Calls: 8,700 (100%)
Puts: 36 (0%)
Prior 7-Day Average 1,248
Calls: 1,242 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.49% | 14.40%9.49% | 14.40%
Prior 9.89% | 14.57%9.89% | 14.57%
Current vs Prior -4.00% | -1.14%-4.00% | -1.14%
Prior 7-Day Avg 10.68% | 15.23%10.68% | 15.23%
Current vs 7-Day Avg -11.15% | -5.46%-11.15% | -5.46%
Prior 7-Day Eod 9.89% | 14.57%9.89% | 14.57%
Current vs 7-Day Eod -4.00% | -1.14%-4.00% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.9K) vs puts (--). Below-average activity with volume down 70% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.356.00$3.68126.4%20.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$1.350.403.1%0.96%4.07%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 62 vol/day, 86 traded recently)

PTGX averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$3.50$8.00$5.75$5.00 10/02$5.05–$14.90$5.00--
$140.00Jan 15$10.50$15.00$12.75$14.00 10/01$11.95–$21.25$12.75--
$140.00Apr 16$15.60$20.00$17.80$18.30 09/30$16.40–$25.65$17.80--
$145.00Oct 16$1.35$6.00$3.68$6.50 09/21$2.95–$12.00$3.68--
$145.00Jan 15$8.00$12.50$10.25$18.84 09/03$9.30–$18.75$10.25--
$145.00Apr 16$13.40$18.00$15.70$18.90 09/25$14.40–$22.90$15.70--
$135.00Oct 16$6.70$11.00$8.85$11.61 09/18$7.45–$18.40$8.85--
$135.00Jan 15$13.70$16.60$15.15$18.20 09/18$14.40–$24.40$15.15--
$150.00Oct 16$1.75$4.90$3.33$2.79 09/29$2.23–$9.50$2.79--
$150.00Jan 15$6.00$10.80$8.40$8.46 10/01$7.80–$16.35$8.40--
$130.00Oct 16$10.20$15.00$12.60$26.00 08/12$10.65–$21.90$12.60--
$130.00Jan 15$15.90$20.50$18.20$26.70 08/31$17.00–$27.40$18.20--
$155.00Oct 16$0.00$4.90$2.45$3.00 09/18$1.40–$7.25$2.45--
$155.00Nov 20$1.65$6.50$4.08$5.02 09/30$3.98–$6.05$4.08--
$155.00Jan 15$4.50$9.00$6.75$9.30 09/15$6.15–$14.00$6.75--
$155.00Apr 16$9.50$14.30$11.90$12.50 09/30$10.90–$18.40$11.90--
$125.00Jan 15$19.50$24.00$21.75$22.88 10/02$20.10–$30.85$21.75--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$5.70$2.45--
$160.00Jan 15$3.60$7.50$5.55$7.59 09/15$5.08–$11.90$5.55--
$160.00Apr 16$7.80$12.50$10.15$10.77 09/29$9.35–$17.50$10.15--
$120.00Oct 16$19.20$23.50$21.35$22.00 09/30$18.15–$30.40$21.35--
$165.00Oct 16$0.00$1.50$0.75$2.24 10/02$0.75–$4.28$0.75--
$165.00Jan 15$2.05$6.50$4.28$5.50 09/25$4.08–$10.15$4.28--
$115.00Oct 16$23.90$28.50$26.20$32.50 09/02$22.90–$35.00$26.20--
$115.00Nov 20$25.70$30.00$27.85$27.50 09/29$24.65–$31.90$27.50--
$115.00Jan 15$27.70$32.00$29.85$32.00 09/21$26.70–$38.75$29.85--
$170.00Oct 16$0.00$4.90$2.45$0.80 09/25$2.45–$3.28$0.80--
$170.00Jan 15$1.15$5.50$3.33$12.50 08/12$2.78–$8.90$3.33--
$110.00Apr 16$35.00$39.00$37.00$42.40 09/09$34.35–$45.55$37.00--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$2.45$2.45--
$105.00Oct 16$33.90$38.50$36.20$46.00 08/20$32.65–$44.55$36.20--
$105.00Jan 15$36.50$40.40$38.45$36.42 10/01$35.65–$47.40$36.50--
$105.00Apr 16$39.00$43.00$41.00$47.20 09/11$38.15–$49.55$41.00--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$6.40$2.45--
$180.00Apr 16$3.10$7.90$5.50$5.90 09/30$5.50–$10.15$5.50--
$100.00Jan 15$40.70$45.00$42.85$41.68 08/05$39.40–$51.55$41.68--
$100.00Apr 16$43.20$47.50$45.35$52.50 09/11$42.20–$53.95$45.35--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$2.45$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.00$4.90$2.45$4.80 08/06$2.45–$5.50$2.45--
$95.00Oct 16$43.70$48.50$46.10$57.47 08/11$42.35–$54.50$46.10--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.45$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$4.80$2.45--
$90.00Oct 16$48.70$53.50$51.10$62.18 08/12$47.35–$59.05$51.10--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$3.98$2.45--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$3.73$2.45--
$200.00Apr 16$0.50$4.90$2.70$7.70 08/26$2.70–$6.40$2.70--
$80.00Jan 15$59.70$64.50$62.10$65.35 09/21$58.35–$70.30$62.10--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.95$1.77--
$70.00Oct 16$68.70$73.00$70.85$76.00 08/28$67.35–$79.00$70.85--
$70.00Jan 15$69.70$74.00$71.85$83.65 08/12$67.95–$79.95$71.85--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$2.55$2.45--
$220.00Apr 16$0.05$4.90$2.48$4.70 08/26$2.45–$3.98$2.48--
$60.00Jan 15$79.20$84.00$81.60$80.00 10/01$77.85–$89.55$80.00--
$50.00Oct 16$88.70$93.00$90.85$99.40 08/10$87.35–$99.00$90.85--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.50$7.10$4.80$5.00 10/02$4.80–$7.90$4.80--
$140.00Jan 15$8.30$12.00$10.15$11.60 09/15$9.50–$13.35$10.15--
$145.00Oct 16$5.50$9.70$7.60$8.49 09/04$6.00–$10.90$7.60--
$145.00Jan 15$10.90$15.50$13.20$10.50 08/21$11.60–$16.40$10.90--
$145.00Apr 16$15.00$19.20$17.10$14.99 09/25$15.40–$19.15$15.00--
$135.00Oct 16$0.60$5.30$2.95$3.32 10/02$2.95–$5.70$2.95--
$135.00Nov 20$3.50$8.00$5.75$6.33 10/02$5.65–$8.10$5.75--
$150.00Oct 16$9.00$13.60$11.30$16.70 09/24$9.75–$14.95$11.30--
$150.00Jan 15$13.50$18.30$15.90$15.71 08/13$14.10–$19.50$15.71--
$130.00Oct 16$0.00$4.80$2.40$2.25 09/11$2.40–$4.10$2.25--
$130.00Jan 15$3.80$8.50$6.15$6.00 08/25$5.75–$8.85$6.00--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$2.45–$2.90$2.00--
$125.00Nov 20$0.00$3.90$1.95$2.96 09/18$1.95–$4.18$1.95--
$125.00Jan 15$2.10$6.70$4.40$6.20 09/08$4.33–$6.35$4.40--
$160.00Oct 16$17.20$22.00$19.60$16.55 08/25$15.85–$23.35$17.20--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.55$2.45--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.45$1.40--
$100.00Oct 16$0.00$4.90$2.45$0.55 09/11$0.38–$2.45$0.55--
$100.00Jan 15$0.00$4.90$2.45$2.84 08/06$1.55–$2.50$2.45--
$100.00Apr 16$0.10$4.90$2.50$3.06 08/31$2.45–$2.98$2.50--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.50$1.70--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.45$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.53$1.20--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.53$0.90--
$80.00Jan 15$0.00$4.90$2.45$0.50 09/18$2.45–$2.45$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 27
Put/Call Ratio 2.70
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 38
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All