Tour v531
PTGX
PROTAGONIST THERAPEU
$138.69 -1.38%
$140.00 (+0.94%)🌙
as of 10/06 06:42 PM
(10/5 18:41) ◀
|
Tuesday, October 6, 2026 (6:42pm)
January 2026
|
▶ (10/7 18:40)
◀ 10/6 18:42 ▶

Option Volume

Detail
ℹ
Current (10/06) 298
Calls: 291 (98%)
Puts: 7 (2%)
Prior (10/05) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +2609.09%
Calls: +2545.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 133
Calls: 100 (75%)
Puts: 33 (25%)
Prior 7-Day Average 22
Calls: 14 (75%)
Puts: 4 (25%)
Current vs Prior 7-Day Avg +1244.36%
Calls: +1937.00%
Puts: +48.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $637.6K
Calls: $629.6K (99%)
Puts: $8.1K (1%)
Prior (10/05) $13.9K
Calls: $13.9K (95%)
Puts: $735 (5%)
Current vs Prior +4481.91%
Calls: +4424.06%
Puts: +995.24%
Prior 7-Day Total $181.6K
Calls: $164.5K (91%)
Puts: $17.1K (9%)
Prior 7-Day Average $30.3K
Calls: $23.5K (91%)
Puts: $2.4K (9%)
Current vs Prior 7-Day Avg +2006.37%
Calls: +2578.43%
Puts: +229.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.02
Prior (10/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -97.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 4,561
Calls: 4,558 (100%)
Puts: 3 (0%)
Prior (10/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,626
Calls: 4,597 (99%)
Puts: 29 (1%)
Prior 7-Day Average 771
Calls: 766 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg +491.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.45% | 14.20%9.45% | 14.20%
Prior 9.49% | 14.40%9.49% | 14.40%
Current vs Prior -0.50% | -1.36%-0.50% | -1.36%
Prior 7-Day Avg 10.44% | 15.05%10.44% | 15.05%
Current vs 7-Day Avg -9.56% | -5.63%-9.56% | -5.63%
Prior 7-Day Eod 9.49% | 14.40%9.49% | 14.40%
Current vs 7-Day Eod -0.50% | -1.36%-0.50% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($629.6K) vs puts ($8.1K). Massive premium surge with dollar volume up 4482% vs prior. Dollar volume significantly above 7-day average (2006% higher). Unusually high activity with volume up 2609% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.5010.20$7.8559.9%20.49--
$150.00Oct 160.752.40$1.58104.4%10.21137
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.97%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$5.500.490.9%3.97%4.91%2--
$150.00Oct 16$0.750.218.2%0.54%8.70%1137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 62 vol/day, 86 traded recently)

PTGX averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $36.42 on 10/01 (now $34.70/$37.80) — try a limit near $36.25. Also watch the $140.00 01-15 call last traded $14.00 on 10/01 (now $10.60/$12.00) — try a limit near $11.30; the $150.00 01-15 call last traded $8.46 on 10/01 (now $6.80/$8.00) — try a limit near $7.40. Most tradeable put: the $140.00 01-15 put last traded $11.60 on 09/15 (now $10.00/$13.00) — try a limit near $11.50.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.00$6.80$4.40$5.00 10/02$4.40–$14.90$4.40--
$140.00Jan 15$10.60$12.00$11.30$14.00 10/01$11.30–$21.25$11.3019
$140.00Apr 16$14.00$18.80$16.40$18.30 09/30$16.40–$25.65$16.40--
$135.00Oct 16$4.50$9.30$6.90$11.61 09/18$6.90–$18.40$6.90--
$135.00Jan 15$12.40$15.10$13.75$18.20 09/18$13.75–$24.40$13.75500
$145.00Oct 16$0.55$4.90$2.73$6.50 09/21$2.73–$11.90$2.73--
$145.00Jan 15$7.20$11.50$9.35$18.84 09/03$9.30–$18.75$9.35--
$145.00Apr 16$12.00$16.80$14.40$18.90 09/25$14.40–$22.90$14.40--
$130.00Oct 16$8.00$12.40$10.20$26.00 08/12$10.20–$21.90$10.20--
$130.00Jan 15$14.00$18.70$16.35$26.70 08/31$16.35–$27.40$16.35--
$150.00Oct 16$0.75$2.40$1.58$2.79 09/29$1.58–$9.40$1.58137
$150.00Jan 15$6.80$8.00$7.40$8.46 10/01$7.40–$16.00$7.4093
$125.00Jan 15$17.60$22.00$19.80$22.88 10/02$19.80–$30.85$19.802.2K
$155.00Oct 16$0.05$4.90$2.48$3.00 09/18$1.40–$7.15$2.48--
$155.00Nov 20$1.25$5.50$3.38$5.02 09/30$3.38–$6.05$3.38--
$155.00Jan 15$4.20$7.50$5.85$9.30 09/15$5.85–$13.65$5.85--
$155.00Apr 16$8.50$13.30$10.90$12.50 09/30$10.90–$18.40$10.90--
$120.00Oct 16$17.00$20.90$18.95$22.00 09/30$18.15–$30.40$18.95--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$5.50$2.45--
$160.00Jan 15$3.00$6.50$4.75$7.59 09/15$4.75–$11.90$4.75--
$160.00Apr 16$7.20$12.00$9.60$10.77 09/29$9.35–$17.50$9.60--
$115.00Oct 16$21.50$26.20$23.85$32.50 09/02$22.90–$35.00$23.85--
$115.00Nov 20$23.00$27.20$25.10$27.50 09/29$24.65–$31.90$25.10--
$115.00Jan 15$25.00$29.40$27.20$32.00 09/21$26.70–$38.75$27.20--
$165.00Oct 16$0.00$4.90$2.45$2.24 10/02$0.75–$4.20$2.24--
$165.00Jan 15$1.75$6.00$3.88$5.50 09/25$3.88–$10.15$3.88--
$110.00Apr 16$32.50$36.90$34.70$42.40 09/09$34.35–$45.55$34.70--
$170.00Oct 16$0.00$4.90$2.45$0.80 09/25$2.45–$2.98$0.80--
$170.00Jan 15$0.75$4.90$2.83$12.50 08/12$2.78–$8.90$2.83--
$105.00Oct 16$31.50$35.70$33.60$46.00 08/20$32.65–$44.55$33.60--
$105.00Jan 15$34.70$37.80$36.25$36.42 10/01$35.65–$47.40$36.251.6K
$105.00Apr 16$36.50$40.70$38.60$47.20 09/11$38.15–$49.55$38.60--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$2.45$2.45--
$100.00Jan 15$38.30$41.20$39.75$41.68 08/05$39.40–$51.55$39.75--
$100.00Apr 16$41.00$45.00$43.00$52.50 09/11$42.20–$53.95$43.00--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$180.00Jan 15$0.05$4.90$2.48$4.15 09/15$2.45–$6.40$2.48--
$180.00Apr 16$3.10$7.50$5.30$5.90 09/30$5.30–$10.15$5.30--
$95.00Oct 16$41.50$45.70$43.60$57.47 08/11$42.35–$54.50$43.60--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$2.45$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.00$4.90$2.45$4.80 08/06$2.45–$5.50$2.45--
$90.00Oct 16$46.50$50.70$48.60$62.18 08/12$47.35–$59.05$48.60--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.45$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$4.80$2.45--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$3.98$2.45--
$80.00Jan 15$57.50$61.70$59.60$65.35 09/21$58.35–$70.30$59.60--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$3.73$2.45--
$200.00Apr 16$0.50$4.90$2.70$7.70 08/26$2.70–$6.40$2.70--
$70.00Oct 16$66.00$70.70$68.35$76.00 08/28$67.35–$79.00$68.35--
$70.00Jan 15$67.00$71.70$69.35$83.65 08/12$67.95–$79.95$69.35--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.95$1.77--
$60.00Jan 15$77.00$81.20$79.10$80.00 10/01$77.85–$89.55$79.10--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$2.55$2.45--
$220.00Apr 16$0.05$4.90$2.48$4.70 08/26$2.45–$3.98$2.48--
$50.00Oct 16$86.00$90.70$88.35$99.40 08/10$87.35–$99.00$88.35--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$3.90$8.50$6.20$5.00 10/02$4.80–$7.90$5.00--
$140.00Jan 15$10.00$13.00$11.50$11.60 09/15$9.50–$13.35$11.503
$135.00Oct 16$1.00$5.80$3.40$3.32 10/02$2.95–$5.70$3.32--
$135.00Nov 20$5.00$8.00$6.50$6.33 10/02$5.65–$8.10$6.33--
$145.00Oct 16$6.90$11.50$9.20$8.49 09/04$6.00–$10.90$8.49--
$145.00Jan 15$13.00$16.10$14.55$10.50 08/21$11.60–$16.40$13.00--
$145.00Apr 16$15.70$20.50$18.10$14.99 09/25$15.40–$19.15$15.70--
$130.00Oct 16$0.00$4.80$2.40$2.25 09/11$2.40–$4.10$2.25--
$130.00Jan 15$5.00$8.70$6.85$6.00 08/25$5.75–$8.85$6.00--
$150.00Oct 16$11.00$15.00$13.00$16.70 09/24$9.75–$14.95$13.00--
$150.00Jan 15$16.00$19.50$17.75$15.71 08/13$14.10–$19.50$16.00--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$2.45–$2.90$2.00--
$125.00Nov 20$0.50$3.90$2.20$2.96 09/18$1.95–$4.18$2.20--
$125.00Jan 15$3.00$6.70$4.85$6.20 09/08$4.33–$6.35$4.85--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.55$2.45--
$160.00Oct 16$20.20$24.00$22.10$16.55 08/25$15.85–$23.35$20.20--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.45$1.40--
$100.00Oct 16$0.00$4.90$2.45$0.55 09/11$0.38–$2.45$0.55--
$100.00Jan 15$0.10$4.90$2.50$2.84 08/06$1.55–$2.50$2.50--
$100.00Apr 16$0.00$4.90$2.45$3.06 08/31$2.45–$2.98$2.45--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.50$1.70--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.45$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.53$1.20--
$85.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.53$0.90--
$80.00Jan 15$0.00$4.90$2.45$0.50 09/18$2.45–$2.45$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 7
Put/Call Ratio 0.02
Net Difference 284

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 33
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All