Tour v531
PTGX
PROTAGONIST THERAPEU
$140.92 +1.61%
(10/6 18:42) ◀
|
Wednesday, October 7, 2026 (6:40pm)
January 2026
|
▶
◀ 10/7 18:40

Option Volume

Detail
ℹ
Current (10/07) 31
Calls: 29 (94%)
Puts: 2 (6%)
Prior (10/06) 298
Calls: 291 (98%)
Puts: 7 (2%)
Current vs Prior -89.60%
Calls: -90.03% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 416
Calls: 378 (91%)
Puts: 38 (9%)
Prior 7-Day Average 69
Calls: 54 (91%)
Puts: 5 (9%)
Current vs Prior 7-Day Avg -55.29%
Calls: -46.30%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $33.2K
Calls: $32.8K (99%)
Puts: $380 (1%)
Prior (10/06) $637.6K
Calls: $629.6K (99%)
Puts: $8.1K (1%)
Current vs Prior -94.79%
Calls: -94.78%
Puts: -95.28%
Prior 7-Day Total $791.1K
Calls: $768.2K (97%)
Puts: $22.9K (3%)
Prior 7-Day Average $131.9K
Calls: $109.7K (97%)
Puts: $3.3K (3%)
Current vs Prior 7-Day Avg -74.81%
Calls: -70.08%
Puts: -88.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.07
Prior (10/06) 0.02
Current vs Prior +186.70%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -91.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 150
Calls: 138 (92%)
Puts: 12 (8%)
Prior (10/06) 4,561
Calls: 4,558 (100%)
Puts: 3 (0%)
Current vs Prior -96.71%
Prior 7-Day Total 9,138
Calls: 9,115 (100%)
Puts: 23 (0%)
Prior 7-Day Average 1,523
Calls: 1,519 (100%)
Puts: 7 (0%)
Current vs Prior 7-Day Avg -90.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.08% | 14.41%9.08% | 14.41%
Prior 9.45% | 14.20%9.45% | 14.20%
Current vs Prior -3.84% | +1.42%-3.84% | +1.42%
Prior 7-Day Avg 10.16% | 14.83%10.16% | 14.83%
Current vs 7-Day Avg -10.61% | -2.84%-10.61% | -2.84%
Prior 7-Day Eod 9.45% | 14.20%9.45% | 14.20%
Current vs 7-Day Eod -3.84% | +1.42%-3.84% | +1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($32.8K) vs puts ($380). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (29 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.004.80$2.90131.0%30.31136
$160.00Nov 202.103.70$2.9055.2%30.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.603.20$1.90136.8%20.2712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.41% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Oct 16$2.90$1.90$4.80$130.20$154.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$2.100.2413.5%1.49%15.03%3--
$150.00Oct 16$1.000.316.4%0.71%7.15%3136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 62 vol/day, 86 traded recently)

PTGX averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $2.79 on 09/29 (now $1.00/$4.80) — try a limit near $2.79. Most tradeable put: the $135.00 10-16 put last traded $3.32 on 10/02 (now $0.60/$3.20) — try a limit near $1.90.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$3.90$8.00$5.95$5.00 10/02$4.40–$14.90$5.00--
$140.00Jan 15$11.10$15.00$13.05$14.00 10/01$11.30–$21.25$13.05--
$140.00Apr 16$16.30$20.50$18.40$18.30 09/30$16.40–$25.65$18.30--
$145.00Oct 16$1.35$6.00$3.68$6.50 09/21$2.73–$11.90$3.68--
$145.00Jan 15$8.70$12.50$10.60$18.84 09/03$9.30–$18.75$10.60--
$145.00Apr 16$14.20$18.00$16.10$18.90 09/25$14.40–$22.90$16.10--
$135.00Oct 16$7.40$11.00$9.20$11.61 09/18$6.90–$18.40$9.20--
$135.00Jan 15$14.10$16.70$15.40$18.20 09/18$13.75–$24.40$15.40--
$150.00Oct 16$1.00$4.80$2.90$2.79 09/29$1.58–$9.40$2.79136
$150.00Jan 15$6.20$10.20$8.20$8.46 10/01$7.40–$16.00$8.20--
$150.00Apr 16$12.40$14.90$13.65--$13.65–$13.65—$12.402
$130.00Oct 16$10.70$15.00$12.85$26.00 08/12$10.20–$21.90$12.85--
$130.00Jan 15$16.40$21.00$18.70$26.70 08/31$16.35–$27.40$18.70--
$155.00Oct 16$0.00$4.90$2.45$3.00 09/18$1.40–$7.15$2.45--
$155.00Nov 20$2.15$6.30$4.22$5.02 09/30$3.38–$6.05$4.22--
$155.00Jan 15$4.40$9.00$6.70$9.30 09/15$5.85–$13.65$6.70--
$155.00Apr 16$11.00$14.00$12.50$12.50 09/30$10.90–$18.40$12.50--
$125.00Jan 15$20.50$24.00$22.25$22.88 10/02$19.80–$30.85$22.25--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$5.50$2.45--
$160.00Jan 15$3.20$7.50$5.35$7.59 09/15$4.75–$11.90$5.35--
$160.00Apr 16$7.90$12.50$10.20$10.77 09/29$9.35–$17.50$10.20--
$120.00Oct 16$19.20$24.00$21.60$22.00 09/30$18.15–$30.40$21.60--
$165.00Oct 16$0.00$4.90$2.45$2.24 10/02$0.75–$4.20$2.24--
$165.00Jan 15$1.80$6.50$4.15$5.50 09/25$3.88–$10.15$4.15--
$115.00Oct 16$24.20$29.00$26.60$32.50 09/02$22.90–$35.00$26.60--
$115.00Nov 20$25.70$30.00$27.85$27.50 09/29$24.65–$31.90$27.50--
$115.00Jan 15$27.20$32.00$29.60$32.00 09/21$26.70–$38.75$29.60--
$170.00Oct 16$0.00$4.90$2.45$0.80 09/25$2.45–$2.98$0.80--
$170.00Jan 15$0.50$5.30$2.90$12.50 08/12$2.78–$8.90$2.90--
$110.00Apr 16$35.20$39.50$37.35$42.40 09/09$34.35–$45.55$37.35--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$2.45$2.45--
$105.00Oct 16$34.40$38.50$36.45$46.00 08/20$32.65–$44.55$36.45--
$105.00Jan 15$37.40$40.50$38.95$36.42 10/01$35.65–$47.40$37.40--
$105.00Apr 16$39.80$43.50$41.65$47.20 09/11$38.15–$49.55$41.65--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$6.40$2.45--
$180.00Apr 16$3.00$7.80$5.40$5.90 09/30$5.30–$10.15$5.40--
$100.00Jan 15$40.90$45.50$43.20$41.68 08/05$39.40–$51.55$41.68--
$100.00Apr 16$43.80$47.50$45.65$52.50 09/11$42.20–$53.95$45.65--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$2.45$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.00$4.90$2.45$4.80 08/06$2.45–$5.50$2.45--
$95.00Oct 16$44.40$48.50$46.45$57.47 08/11$42.35–$54.50$46.45--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.45$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$4.80$2.45--
$90.00Oct 16$49.40$53.50$51.45$62.18 08/12$47.35–$59.05$51.45--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$3.98$2.45--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$3.73$2.45--
$200.00Apr 16$0.50$4.90$2.70$7.70 08/26$2.70–$6.40$2.70--
$80.00Jan 15$60.40$64.50$62.45$65.35 09/21$58.35–$70.30$62.45--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.95$1.77--
$70.00Oct 16$68.70$73.50$71.10$76.00 08/28$67.35–$79.00$71.10--
$70.00Jan 15$69.90$74.50$72.20$83.65 08/12$67.95–$79.95$72.20--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$2.55$2.45--
$220.00Apr 16$0.00$4.90$2.45$4.70 08/26$2.45–$3.98$2.45--
$60.00Jan 15$79.90$84.00$81.95$80.00 10/01$77.85–$89.55$80.00--
$50.00Oct 16$88.70$93.50$91.10$99.40 08/10$87.35–$99.00$91.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.00$6.60$4.30$5.00 10/02$4.30–$7.90$4.30--
$140.00Jan 15$8.60$11.50$10.05$11.60 09/15$9.50–$13.35$10.05--
$145.00Oct 16$5.00$8.70$6.85$8.49 09/04$6.00–$10.90$6.85--
$145.00Jan 15$10.90$14.00$12.45$10.50 08/21$11.60–$16.40$10.90--
$145.00Apr 16$14.50$18.00$16.25$14.99 09/25$15.40–$19.15$14.99--
$135.00Oct 16$0.60$3.20$1.90$3.32 10/02$1.90–$5.70$1.9012
$135.00Nov 20$3.00$7.80$5.40$6.33 10/02$5.40–$8.10$5.40--
$150.00Oct 16$8.50$11.70$10.10$16.70 09/24$9.75–$14.95$10.10--
$150.00Jan 15$13.50$17.30$15.40$15.71 08/13$14.10–$19.50$15.40--
$130.00Oct 16$0.00$4.80$2.40$2.25 09/11$2.40–$4.10$2.25--
$130.00Jan 15$3.50$8.20$5.85$6.00 08/25$5.75–$8.85$5.85--
$125.00Oct 16$0.40$4.90$2.65$2.00 08/17$2.45–$2.90$2.00--
$125.00Nov 20$0.00$3.90$1.95$2.96 09/18$1.95–$4.18$1.95--
$125.00Jan 15$2.35$6.70$4.53$6.20 09/08$4.33–$6.35$4.53--
$160.00Oct 16$17.00$21.40$19.20$16.55 08/25$15.85–$23.35$17.00--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.45$2.45--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.45$1.40--
$100.00Oct 16$0.00$4.90$2.45$0.55 09/11$0.38–$2.45$0.55--
$100.00Jan 15$0.00$4.90$2.45$2.84 08/06$1.55–$2.50$2.45--
$100.00Apr 16$0.15$4.90$2.53$3.06 08/31$2.45–$2.98$2.53--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.50$1.70--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.45$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.53$1.20--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.53$0.90--
$80.00Jan 15$0.00$4.90$2.45$0.50 09/18$2.45–$2.45$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 2
Put/Call Ratio 0.07
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 7
Put/Call Ratio 0.02
Net Difference 284

Prior 7-Day Put/Call Summary

Total Calls 378
Total Puts 38
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All