Tour v531
PTGX
PROTAGONIST THERAPEU
$144.88 +0.80%
$142.05 (-1.95%)🌙
as of 10/12 06:40 PM
(10/8 18:37) ◀
|
Monday, October 12, 2026 (6:40pm)
January 2026
|
▶ (10/13 18:40)
◀ 10/12 18:40 ▶

Option Volume

Detail
ℹ
Current (10/12) 90
Calls: 51 (57%)
Puts: 39 (43%)
Prior (10/08) 29
Calls: 10 (34%)
Puts: 19 (66%)
Current vs Prior +210.34%
Calls: +410.00% (Calls)
Puts: +105.26% (Puts)
Prior 7-Day Total 457
Calls: 399 (87%)
Puts: 58 (13%)
Prior 7-Day Average 65
Calls: 57 (87%)
Puts: 8 (13%)
Current vs Prior 7-Day Avg +37.86%
Calls: -10.53%
Puts: +370.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $67.5K
Calls: $41.8K (62%)
Puts: $25.6K (38%)
Prior (10/08) $20.3K
Calls: $17.5K (86%)
Puts: $2.8K (14%)
Current vs Prior +232.43%
Calls: +139.47%
Puts: +806.01%
Prior 7-Day Total $816.9K
Calls: $790.8K (97%)
Puts: $26.1K (3%)
Prior 7-Day Average $116.7K
Calls: $113.0K (97%)
Puts: $3.7K (3%)
Current vs Prior 7-Day Avg -42.20%
Calls: -62.99%
Puts: +587.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.76
Prior (10/08) 1.90
Current vs Prior -59.75%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -20.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 216
Calls: 179 (83%)
Puts: 37 (17%)
Prior (10/08) 13
Calls: -- (0%)
Puts: 13 (100%)
Current vs Prior +1561.54%
Prior 7-Day Total 8,800
Calls: 8,762 (100%)
Puts: 38 (0%)
Prior 7-Day Average 1,466
Calls: 1,752 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -85.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.46% | 13.32%8.46% | 13.32%
Prior 9.29% | 14.01%9.29% | 14.01%
Current vs Prior -9.00% | -4.91%-9.00% | -4.91%
Prior 7-Day Avg 9.72% | 14.51%9.72% | 14.51%
Current vs 7-Day Avg -13.03% | -8.19%-13.03% | -8.19%
Prior 7-Day Eod 9.29% | 14.01%9.29% | 14.01%
Current vs 7-Day Eod -9.00% | -4.91%-9.00% | -4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($41.8K). Massive premium surge with dollar volume up 232% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 206.3011.00$8.6554.3%20.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 209.7011.80$10.7519.5%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 76, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.204.90$2.55184.3%150.35136
$160.00Oct 160.004.90$2.45200.0%100.247
$150.00Nov 204.709.00$6.8562.8%100.4510
$145.00Nov 206.3011.00$8.6554.3%20.54--
$165.00Nov 201.753.50$2.6366.5%20.22--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.506.70$4.6091.3%200.482
$145.00Nov 205.509.90$7.7057.1%100.47--
$150.00Nov 209.7011.80$10.7519.5%50.56--
$140.00Oct 161.804.90$3.3592.5%10.3433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 60.1%, max 60.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2074.9%46.8%60.1%25146
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 2.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$0.65$4.35$0.6535%6.69$150.65
$145.00$150.00Nov 20$1.80$3.20$1.8054%1.78$146.80
$150.00$165.00Nov 20$4.22$10.78$4.2245%2.55$154.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.25$3.75$1.2548%3.00$143.75
$150.00$145.00Nov 20$3.05$1.95$3.0556%0.64$146.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$165.00Nov 20$4.22$4.22$10.7855%0.39$154.22
$145.00$150.00Nov 20$1.80$1.80$3.2046%0.56$146.80
$150.00$155.00Oct 16$0.65$0.65$4.3565%0.15$150.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.70, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 16Nov 20$4.3074.9%46.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Nov 20$3.1078.0%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.29% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$8.65$7.70$16.35$128.65$161.3511.29%
$150.00Nov 20$6.85$10.75$17.60$132.40$167.6012.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.62% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Oct 16$1.90$3.35$5.25$134.75$160.25
$150.00$140.00Oct 16$2.55$3.35$5.90$134.10$155.90
$160.00$140.00Oct 16$2.45$3.35$5.80$134.20$165.80
$150.00$145.00Oct 16$2.55$4.60$7.15$137.85$157.15
$155.00$145.00Oct 16$1.90$4.60$6.50$138.50$161.50
$160.00$145.00Oct 16$2.45$4.60$7.05$137.95$167.05
$165.00$145.00Nov 20$2.63$7.70$10.33$134.67$175.33
$150.00$145.00Nov 20$6.85$7.70$14.55$130.45$164.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$1.20$3.8011%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.25, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$1.25$3.75
$155.00$160.001:2Oct 16-$3.00$2.00
$150.00$165.001:2Nov 20$1.59$13.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 16-$2.10$2.90
$150.00$145.001:2Nov 20-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.24%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$4.700.453.5%3.24%6.78%1010
$145.00Nov 20$6.300.540.1%4.35%4.43%2--
$165.00Nov 20$1.750.2213.9%1.21%15.10%2--
$150.00Oct 16$0.200.353.5%0.14%3.67%15136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 62 vol/day, 86 traded recently)

PTGX averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $14.00 on 10/01 (now $13.70/$16.20) — try a limit near $14.00. Also watch the $150.00 10-16 call last traded $2.79 on 09/29 (now $0.20/$4.90) — try a limit near $2.55; the $155.00 10-16 call last traded $3.00 on 09/18 (now $0.00/$3.80) — try a limit near $1.90. Most tradeable put: the $145.00 10-16 put last traded $8.49 on 09/04 (now $2.50/$6.70) — try a limit near $4.60.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.65$7.00$4.83$6.50 09/21$2.73–$10.25$4.83--
$145.00Jan 15$10.30$14.00$12.15$18.84 09/03$9.30–$17.20$12.15--
$145.00Apr 16$15.90$20.00$17.95$18.90 09/25$14.40–$21.60$17.95--
$140.00Oct 16$5.30$10.00$7.65$5.00 10/02$4.40–$13.20$5.30--
$140.00Jan 15$13.70$16.20$14.95$14.00 10/01$11.30–$19.70$14.0017
$140.00Apr 16$18.20$22.50$20.35$18.30 09/30$16.40–$24.15$18.30--
$150.00Oct 16$0.20$4.90$2.55$2.79 09/29$1.27–$8.05$2.55136
$150.00Jan 15$7.70$12.00$9.85$8.46 10/01$7.40–$14.75$8.46--
$150.00Nov 20$4.70$9.00$6.85--$6.85–$6.85—$4.7010
$135.00Oct 16$9.80$13.00$11.40$11.61 09/18$6.90–$16.25$11.40--
$135.00Jan 15$16.40$19.70$18.05$18.20 09/18$13.75–$23.25$18.05--
$155.00Oct 16$0.00$3.80$1.90$3.00 09/18$1.40–$6.10$1.909
$155.00Nov 20$3.00$7.00$5.00$5.02 09/30$3.38–$6.05$5.00--
$155.00Jan 15$5.70$10.00$7.85$9.30 09/15$5.85–$12.85$7.85--
$155.00Apr 16$11.70$15.50$13.60$12.50 09/30$10.90–$17.20$12.50--
$130.00Oct 16$13.60$17.50$15.55$26.00 08/12$10.20–$20.10$15.55--
$130.00Jan 15$18.50$23.20$20.85$26.70 08/31$16.35–$25.55$20.85--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$5.05$2.457
$160.00Jan 15$5.50$8.50$7.00$7.59 09/15$4.75–$10.85$7.00--
$160.00Apr 16$9.40$14.00$11.70$10.77 09/29$9.35–$15.35$10.77--
$125.00Jan 15$22.20$27.00$24.60$22.88 10/02$19.80–$28.75$22.88--
$165.00Oct 16$0.00$4.90$2.45$2.24 10/02$0.75–$3.78$2.24--
$165.00Jan 15$4.40$7.00$5.70$5.50 09/25$3.88–$9.60$5.50--
$120.00Oct 16$22.90$27.50$25.20$22.00 09/30$18.15–$28.95$22.90--
$170.00Oct 16$0.00$4.90$2.45$0.80 09/25$2.45–$2.70$0.80--
$170.00Jan 15$3.40$6.30$4.85$12.50 08/12$2.75–$8.30$4.85--
$115.00Oct 16$27.80$32.50$30.15$32.50 09/02$22.90–$33.90$30.15--
$115.00Nov 20$28.50$33.30$30.90$27.50 09/29$24.65–$31.90$28.50--
$115.00Jan 15$30.70$35.00$32.85$32.00 09/21$26.70–$36.45$32.00--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$2.45$2.45--
$110.00Apr 16$38.20$43.00$40.60$42.40 09/09$34.35–$43.70$40.60--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$180.00Jan 15$0.20$4.90$2.55$4.15 09/15$2.45–$6.10$2.55--
$180.00Apr 16$4.30$8.50$6.40$5.90 09/30$5.30–$9.75$5.90--
$105.00Oct 16$37.90$42.40$40.15$46.00 08/20$32.65–$43.70$40.15--
$105.00Jan 15$40.40$43.80$42.10$36.42 10/01$35.65–$46.25$40.40--
$105.00Apr 16$42.00$46.70$44.35$47.20 09/11$38.15–$48.00$44.35--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$2.45$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.00$4.90$2.45$4.80 08/06$2.45–$5.08$2.45--
$100.00Jan 15$44.00$48.90$46.45$41.68 08/05$39.40–$49.90$44.00--
$100.00Apr 16$46.70$51.50$49.10$52.50 09/11$42.20–$52.20$49.10--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.45$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$4.80$2.45--
$95.00Oct 16$47.60$52.30$49.95$57.47 08/11$42.35–$53.45$49.95--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$3.95$2.45--
$90.00Oct 16$52.60$57.00$54.80$62.18 08/12$47.35–$58.35$54.80--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$3.73$2.45--
$200.00Apr 16$1.15$5.50$3.33$7.70 08/26$2.58–$6.00$3.33--
$80.00Jan 15$63.50$68.40$65.95$65.35 09/21$58.35–$69.45$65.35--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.95$1.77--
$70.00Oct 16$72.50$77.20$74.85$76.00 08/28$67.35–$77.95$74.85--
$70.00Jan 15$73.20$78.00$75.60$83.65 08/12$67.95–$78.85$75.60--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$2.55$2.45--
$220.00Apr 16$0.05$4.90$2.48$4.70 08/26$2.45–$3.75$2.48--
$60.00Jan 15$83.00$87.70$85.35$80.00 10/01$77.85–$88.70$83.00--
$50.00Oct 16$92.50$97.30$94.90$99.40 08/10$87.35–$98.20$94.90--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.50$6.70$4.60$8.49 09/04$4.60–$10.90$4.602
$145.00Jan 15$8.10$12.70$10.40$10.50 08/21$10.40–$16.40$10.40--
$145.00Apr 16$12.00$16.60$14.30$14.99 09/25$14.30–$19.15$14.30--
$140.00Oct 16$1.80$4.90$3.35$5.00 10/02$3.35–$7.90$3.3533
$140.00Jan 15$6.00$10.20$8.10$11.60 09/15$8.10–$13.35$8.10--
$150.00Oct 16$6.00$8.70$7.35$16.70 09/24$7.35–$14.95$7.35--
$150.00Jan 15$11.50$15.80$13.65$15.71 08/13$13.65–$19.50$13.65--
$135.00Oct 16$0.00$4.90$2.45$3.32 10/02$1.90–$5.35$2.45--
$135.00Nov 20$4.10$6.50$5.30$6.33 10/02$5.30–$8.10$5.30--
$130.00Oct 16$0.00$4.80$2.40$2.25 09/11$2.40–$4.10$2.25--
$130.00Jan 15$2.05$6.90$4.47$6.00 08/25$4.47–$8.85$4.47--
$160.00Oct 16$14.00$17.30$15.65$16.55 08/25$15.65–$23.35$15.65--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$2.45–$2.90$2.00--
$125.00Nov 20$0.00$3.90$1.95$2.96 09/18$1.95–$4.18$1.95--
$125.00Jan 15$1.00$5.70$3.35$6.20 09/08$3.35–$6.35$3.35--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.45$2.45--
$120.00Apr 16$3.70$7.50$5.60--$5.60–$5.60—$3.702
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.45$1.40--
$100.00Oct 16$0.00$4.90$2.45$0.55 09/11$0.38–$2.45$0.55--
$100.00Jan 15$0.00$4.90$2.45$2.84 08/06$1.55–$2.50$2.45--
$100.00Apr 16$0.00$4.90$2.45$3.06 08/31$2.45–$2.85$2.45--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.50$1.70--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.45$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.53$1.20--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.53$0.90--
$80.00Jan 15$0.00$4.90$2.45$0.50 09/18$0.68–$2.45$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 39
Put/Call Ratio 0.76
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 19
Put/Call Ratio 1.90
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 399
Total Puts 58
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All