Tour v531
PTGX
PROTAGONIST THERAPEU
$139.91 -0.72%
$139.00 (-0.65%)🌙
as of 10/08 06:37 PM
(10/7 18:40) ◀
|
Thursday, October 8, 2026 (6:37pm)
January 2026
|
▶ (10/12 18:40)
◀ 10/8 18:37 ▶

Option Volume

Detail
ℹ
Current (10/08) 29
Calls: 10 (34%)
Puts: 19 (66%)
Prior (10/07) 31
Calls: 29 (94%)
Puts: 2 (6%)
Current vs Prior -6.45%
Calls: -65.52% (Calls)
Puts: +850.00% (Puts)
Prior 7-Day Total 447
Calls: 407 (91%)
Puts: 40 (9%)
Prior 7-Day Average 63
Calls: 58 (91%)
Puts: 5 (9%)
Current vs Prior 7-Day Avg -54.59%
Calls: -82.80%
Puts: +232.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $20.3K
Calls: $17.5K (86%)
Puts: $2.8K (14%)
Prior (10/07) $33.2K
Calls: $32.8K (99%)
Puts: $380 (1%)
Current vs Prior -38.91%
Calls: -46.83%
Puts: +644.74%
Prior 7-Day Total $824.3K
Calls: $801.0K (97%)
Puts: $23.3K (3%)
Prior 7-Day Average $117.8K
Calls: $114.4K (97%)
Puts: $3.3K (3%)
Current vs Prior 7-Day Avg -82.77%
Calls: -84.74%
Puts: -14.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.90
Prior (10/07) 0.07
Current vs Prior +2655.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +217.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (10/07) 150
Calls: 138 (92%)
Puts: 12 (8%)
Current vs Prior -91.33%
Prior 7-Day Total 9,013
Calls: 8,988 (100%)
Puts: 25 (0%)
Prior 7-Day Average 1,502
Calls: 1,498 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -99.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.29% | 14.01%9.29% | 14.01%
Prior 9.08% | 14.41%9.08% | 14.41%
Current vs Prior +2.30% | -2.75%+2.30% | -2.75%
Prior 7-Day Avg 9.92% | 14.67%9.92% | 14.67%
Current vs 7-Day Avg -6.33% | -4.49%-6.33% | -4.49%
Prior 7-Day Eod 9.08% | 14.41%9.08% | 14.41%
Current vs 7-Day Eod +2.30% | -2.75%+2.30% | -2.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($17.5K) vs puts ($2.8K). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 2655% - increased hedging/bearish positioning. Declining open interest (down 91%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.704.90$2.80150.0%20.3213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 62 vol/day, 86 traded recently)

PTGX averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 10-16 put last traded $3.32 on 10/02 (now $0.70/$4.90) — try a limit near $2.80.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.75$7.50$5.13$5.00 10/02$4.40–$14.90$5.00--
$140.00Jan 15$9.80$14.50$12.15$14.00 10/01$11.30–$21.25$12.15--
$140.00Apr 16$16.00$19.00$17.50$18.30 09/30$16.40–$25.65$17.50--
$135.00Oct 16$6.00$10.50$8.25$11.61 09/18$6.90–$18.40$8.25--
$135.00Jan 15$12.70$16.20$14.45$18.20 09/18$13.75–$24.40$14.45--
$145.00Oct 16$0.65$4.90$2.78$6.50 09/21$2.73–$11.90$2.78--
$145.00Jan 15$7.90$12.50$10.20$18.84 09/03$9.30–$18.75$10.20--
$145.00Apr 16$13.50$16.70$15.10$18.90 09/25$14.40–$22.90$15.10--
$130.00Oct 16$9.60$14.00$11.80$26.00 08/12$10.20–$21.90$11.80--
$130.00Jan 15$16.50$19.80$18.15$26.70 08/31$16.35–$27.40$18.15--
$150.00Oct 16$0.00$2.55$1.27$2.79 09/29$1.27–$9.40$1.27--
$150.00Jan 15$5.90$10.50$8.20$8.46 10/01$7.40–$16.00$8.20--
$125.00Jan 15$20.00$23.00$21.50$22.88 10/02$19.80–$30.85$21.50--
$155.00Oct 16$0.00$4.90$2.45$3.00 09/18$1.40–$7.15$2.45--
$155.00Nov 20$1.25$6.00$3.63$5.02 09/30$3.38–$6.05$3.63--
$155.00Jan 15$4.00$8.80$6.40$9.30 09/15$5.85–$13.65$6.40--
$155.00Apr 16$9.00$13.70$11.35$12.50 09/30$10.90–$18.40$11.35--
$120.00Oct 16$18.40$23.00$20.70$22.00 09/30$18.15–$30.40$20.70--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$5.50$2.45--
$160.00Jan 15$2.75$7.50$5.13$7.59 09/15$4.75–$11.90$5.13--
$160.00Apr 16$7.50$12.00$9.75$10.77 09/29$9.35–$17.50$9.75--
$115.00Oct 16$23.40$27.70$25.55$32.50 09/02$22.90–$35.00$25.55--
$115.00Nov 20$24.90$29.00$26.95$27.50 09/29$24.65–$31.90$26.95--
$115.00Jan 15$26.90$31.00$28.95$32.00 09/21$26.70–$38.75$28.95--
$165.00Oct 16$0.00$4.90$2.45$2.24 10/02$0.75–$4.20$2.24--
$165.00Jan 15$1.65$6.50$4.08$5.50 09/25$3.88–$10.15$4.08--
$110.00Apr 16$34.40$39.00$36.70$42.40 09/09$34.35–$45.55$36.70--
$170.00Oct 16$0.00$4.90$2.45$0.80 09/25$2.45–$2.98$0.80--
$170.00Jan 15$0.60$4.90$2.75$12.50 08/12$2.75–$8.90$2.75--
$105.00Oct 16$33.40$37.50$35.45$46.00 08/20$32.65–$44.55$35.45--
$105.00Jan 15$35.90$39.20$37.55$36.42 10/01$35.65–$47.40$36.42--
$105.00Apr 16$38.40$43.00$40.70$47.20 09/11$38.15–$49.55$40.70--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$2.45$2.45--
$100.00Jan 15$40.00$44.50$42.25$41.68 08/05$39.40–$51.55$41.68--
$100.00Apr 16$42.40$47.00$44.70$52.50 09/11$42.20–$53.95$44.70--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$6.40$2.45--
$180.00Apr 16$3.20$7.40$5.30$5.90 09/30$5.30–$10.15$5.30--
$95.00Oct 16$43.40$47.50$45.45$57.47 08/11$42.35–$54.50$45.45--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$2.45$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.00$4.90$2.45$4.80 08/06$2.45–$5.50$2.45--
$90.00Oct 16$48.40$52.50$50.45$62.18 08/12$47.35–$59.05$50.45--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.45$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$4.80$2.45--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$3.98$2.45--
$80.00Jan 15$59.50$63.50$61.50$65.35 09/21$58.35–$70.30$61.50--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$3.73$2.45--
$200.00Apr 16$0.25$4.90$2.58$7.70 08/26$2.58–$6.40$2.58--
$70.00Oct 16$68.40$72.50$70.45$76.00 08/28$67.35–$79.00$70.45--
$70.00Jan 15$68.90$73.50$71.20$83.65 08/12$67.95–$79.95$71.20--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.95$1.77--
$60.00Jan 15$78.90$83.00$80.95$80.00 10/01$77.85–$89.55$80.00--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$2.55$2.45--
$220.00Apr 16$0.05$4.90$2.48$4.70 08/26$2.45–$3.98$2.48--
$50.00Oct 16$87.70$92.50$90.10$99.40 08/10$87.35–$99.00$90.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.50$7.00$4.75$5.00 10/02$4.30–$7.90$4.75--
$140.00Jan 15$8.00$12.80$10.40$11.60 09/15$9.50–$13.35$10.40--
$135.00Oct 16$0.70$4.90$2.80$3.32 10/02$1.90–$5.35$2.8013
$135.00Nov 20$3.50$8.20$5.85$6.33 10/02$5.40–$8.10$5.85--
$145.00Oct 16$5.50$9.80$7.65$8.49 09/04$6.00–$10.90$7.65--
$145.00Jan 15$11.00$15.70$13.35$10.50 08/21$11.60–$16.40$11.00--
$145.00Apr 16$14.50$19.30$16.90$14.99 09/25$15.40–$19.15$14.99--
$130.00Oct 16$0.00$4.80$2.40$2.25 09/11$2.40–$4.10$2.25--
$130.00Jan 15$4.50$8.00$6.25$6.00 08/25$5.75–$8.85$6.00--
$150.00Oct 16$9.00$13.20$11.10$16.70 09/24$9.75–$14.95$11.10--
$150.00Jan 15$14.00$18.70$16.35$15.71 08/13$14.10–$19.50$15.71--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$2.45–$2.90$2.00--
$125.00Nov 20$0.00$3.90$1.95$2.96 09/18$1.95–$4.18$1.95--
$125.00Jan 15$2.50$6.50$4.50$6.20 09/08$4.33–$6.35$4.50--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.45$2.45--
$160.00Oct 16$17.60$22.40$20.00$16.55 08/25$15.85–$23.35$17.60--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.45$1.40--
$100.00Oct 16$0.00$4.90$2.45$0.55 09/11$0.38–$2.45$0.55--
$100.00Jan 15$0.10$4.90$2.50$2.84 08/06$1.55–$2.50$2.50--
$100.00Apr 16$0.00$4.90$2.45$3.06 08/31$2.45–$2.85$2.45--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.50$1.70--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.45$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.53$1.20--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.53$0.90--
$80.00Jan 15$0.00$1.35$0.68$0.50 09/18$0.68–$2.45$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 19
Put/Call Ratio 1.90
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 2
Put/Call Ratio 0.07
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 407
Total Puts 40
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All