Tour v473
PTON
PELOTON INTERACTIVE A
$6.38 -3.19%
$6.31 (-1.10%)🌙
as of 07/30 07:23 PM
(7/29 19:03) ◀
|
Thursday, July 30, 2026 (7:23pm)
January 2026
|
▶ (7/31 19:02)
◀ 7/30 19:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,107
Calls: 4,817 (79%)
Puts: 1,290 (21%)
Prior (07/29) 9,212
Calls: 7,053 (77%)
Puts: 2,159 (23%)
Current vs Prior -33.71%
Calls: -31.70% (Calls)
Puts: -40.25% (Puts)
Prior 7-Day Total 82,155
Calls: 62,882 (77%)
Puts: 19,273 (23%)
Prior 7-Day Average 11,736
Calls: 8,983 (77%)
Puts: 2,753 (23%)
Current vs Prior 7-Day Avg -47.97%
Calls: -46.38%
Puts: -53.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.19M
Calls: $1.12M (94%)
Puts: $73.2K (6%)
Prior (07/29) $599.9K
Calls: $477.7K (80%)
Puts: $122.1K (20%)
Current vs Prior +99.11%
Calls: +134.69%
Puts: -40.06%
Prior 7-Day Total $6.24M
Calls: $5.18M (83%)
Puts: $1.07M (17%)
Prior 7-Day Average $891.7K
Calls: $739.5K (83%)
Puts: $152.2K (17%)
Current vs Prior 7-Day Avg +33.95%
Calls: +51.62%
Puts: -51.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 0.31
Current vs Prior -12.51%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -37.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 494,186
Calls: 408,494 (83%)
Puts: 85,692 (17%)
Prior (07/29) 522,468
Calls: 459,585 (88%)
Puts: 62,883 (12%)
Current vs Prior -5.41%
Prior 7-Day Total 2,911,580
Calls: 2,647,301 (91%)
Puts: 264,279 (9%)
Prior 7-Day Average 415,940
Calls: 378,185 (91%)
Puts: 37,754 (9%)
Current vs Prior 7-Day Avg +18.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.55% | 14.42%18.81% | 20.69%
Prior 4.40% | 15.48%18.82% | 23.37%
Current vs Prior +3.29% | -6.84%-0.04% | -11.46%
Prior 7-Day Avg 5.01% | 12.46%18.39% | 22.86%
Current vs 7-Day Avg -9.21% | +15.69%+2.28% | -9.48%
Prior 7-Day Eod 4.40% | 15.48%18.82% | 23.37%
Current vs 7-Day Eod +3.29% | -6.84%-0.04% | -11.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Prior 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.12M) vs puts ($73.2K). Elevated premium activity with dollar volume up 99% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (4,817 calls vs 1,290 puts). Call-heavy open interest (408,494 calls vs 85,692 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.410.49$0.4517.8%160.491.2K
$6.00Aug 140.650.76$0.7115.5%10.64543
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.270.30$0.2910.3%40.33358
$6.00Aug 210.330.39$0.3616.7%2820.36484
$7.00Aug 280.911.05$0.9814.3%160.62765

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.711.03$0.8736.8%41.00188
$5.50Aug 70.831.15$0.9932.3%10.83--
$5.50Aug 210.941.20$1.0724.3%10.80--
$6.00Jul 310.270.66$0.4783.0%1210.79891
$6.00Aug 70.600.92$0.7642.1%430.67538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.811.05$0.9325.8%1140.67778
$7.00Aug 140.670.96$0.8235.4%480.65471
$7.00Aug 280.911.05$0.9814.3%160.62765
$6.50Aug 140.520.70$0.6129.5%30.512.8K
$6.50Aug 70.290.73$0.5186.3%990.5017

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.6K, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.030.11$0.07114.3%1640.342.7K
$7.00Aug 140.230.30$0.2725.9%1590.343.1K
$6.00Jul 310.270.66$0.4783.0%1210.79891
$7.00Aug 70.160.27$0.2250.0%880.33893
$6.50Aug 70.350.46$0.4126.8%550.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.330.39$0.3616.7%2820.36484
$5.50Aug 280.010.24$0.13176.9%1180.1911
$7.00Aug 70.811.05$0.9325.8%1140.67778
$6.50Aug 70.290.73$0.5186.3%990.5017
$6.00Aug 140.280.46$0.3748.6%700.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 61.7%, max 109.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 21172.2%82.1%109.8%5188
$6.00Jul 31Aug 21161.0%81.4%97.7%1387.8K
$7.50Jul 31Aug 7165.9%119.6%38.7%20715
$7.00Jul 31Sep 11106.6%77.3%38.0%16--
$6.50Jul 31Sep 4100.8%82.4%22.3%2042.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4161.0%78.5%105.1%12--
$5.50Aug 7Aug 28115.7%60.3%92.0%121272
$7.00Aug 7Aug 28116.4%87.3%33.3%1301.5K
$6.50Aug 7Aug 14121.1%102.4%18.2%1022.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.10$0.40$0.104.00$7.10
$6.50$7.00Aug 28$0.13$0.37$0.132.85$6.63
$6.00$6.50Aug 21$0.16$0.34$0.162.12$6.16
$6.50$7.00Aug 14$0.18$0.32$0.181.78$6.68
$6.50$7.00Aug 21$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 7$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 21$0.18$0.32$0.181.78$5.82
$7.00$6.50Aug 14$0.21$0.29$0.211.38$6.79
$6.50$6.00Aug 7$0.22$0.28$0.221.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.00, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.40$0.40$0.104.00$6.40
$6.00$6.50Aug 7$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 14$0.26$0.26$0.241.08$6.26
$5.50$6.00Aug 7$0.23$0.23$0.270.85$5.73
$6.50$7.00Aug 7$0.19$0.19$0.310.61$6.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$5.50Aug 28$0.85$0.85$0.651.31$6.15
$6.50$6.00Aug 14$0.24$0.24$0.260.92$6.26
$6.50$6.00Aug 7$0.22$0.22$0.280.79$6.28
$7.00$6.50Aug 14$0.21$0.21$0.290.72$6.79
$6.00$5.50Aug 7$0.18$0.18$0.320.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.11165.9%119.6%
$5.50Jul 31Aug 7$0.12172.2%115.7%
$7.00Jul 31Aug 7$0.21106.6%116.4%
$6.00Jul 31Aug 7$0.29161.0%124.8%
$6.50Jul 31Aug 7$0.34100.8%121.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.10121.1%102.4%
$5.50Aug 7Aug 14$0.11115.7%111.5%
$6.00Jul 31Aug 7$0.22161.0%124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.46% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.47$0.07$0.54$5.46$6.548.46%
$6.50Aug 7$0.41$0.51$0.92$5.58$7.4214.42%
$6.00Aug 21$0.66$0.36$1.02$4.98$7.0215.99%
$6.00Aug 7$0.76$0.29$1.05$4.95$7.0516.46%
$6.50Aug 14$0.45$0.61$1.06$5.44$7.5616.61%
$6.00Aug 14$0.71$0.37$1.08$4.92$7.0816.93%
$7.00Aug 14$0.27$0.82$1.09$5.91$8.0917.08%
$5.50Aug 7$0.99$0.11$1.10$4.40$6.6017.24%
$7.00Aug 7$0.22$0.93$1.15$5.85$8.1518.03%
$5.50Aug 21$1.07$0.18$1.25$4.25$6.7519.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.19% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 31$0.07$0.07$0.14$5.86$6.64
$7.50$5.50Aug 7$0.12$0.11$0.23$5.27$7.73
$7.00$5.50Aug 7$0.22$0.11$0.33$5.17$7.33
$7.50$6.00Aug 7$0.12$0.29$0.41$5.59$7.91
$7.00$5.50Aug 28$0.35$0.13$0.48$5.02$7.48
$7.00$5.50Aug 14$0.27$0.22$0.49$5.01$7.49
$7.00$5.50Aug 21$0.32$0.18$0.50$5.00$7.50
$7.00$6.00Aug 7$0.22$0.29$0.51$5.49$7.51
$6.50$5.50Aug 7$0.41$0.11$0.52$4.98$7.02
$6.50$5.50Aug 28$0.48$0.13$0.61$4.89$7.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.37$0.132.85$5.63$6.87
6/66/7Aug 21$0.36$0.142.57$5.64$6.86
6/66/7Aug 14$0.33$0.171.94$5.67$6.83
6/67/8Aug 7$0.32$0.181.78$6.18$7.32
6/67/8Aug 7$0.28$0.221.27$5.72$7.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.16$0.342.12
$5.50$6.00$6.50Aug 21$0.25$0.251.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.06$0.44
$5.50$6.001:2Jul 31-$0.07$0.43
$6.50$7.001:2Aug 14-$0.09$0.41
$6.50$7.001:2Aug 21-$0.14$0.36
$6.00$6.501:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.07$0.43
$6.00$5.501:2Aug 14-$0.07$0.43
$7.00$6.501:2Aug 7-$0.09$0.41
$6.50$6.001:2Aug 14-$0.13$0.37
$7.00$6.501:2Aug 14-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.15%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.520.521.9%8.15%10.03%40--
$6.50Aug 21$0.440.491.9%6.90%8.78%30531
$6.50Aug 14$0.410.491.9%6.43%8.31%161.2K
$7.00Sep 11$0.380.469.7%5.96%15.67%6--
$6.50Aug 7$0.350.501.9%5.49%7.37%551.1K
$7.00Aug 28$0.310.379.7%4.86%14.58%6--
$7.00Aug 21$0.280.369.7%4.39%14.11%192.3K
$6.50Aug 28$0.240.481.9%3.76%5.64%2--
$7.00Aug 14$0.230.349.7%3.61%13.32%1593.1K
$7.00Aug 7$0.160.339.7%2.51%12.23%88893

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,817
Total Puts 1,290
Put/Call Ratio 0.27
Net Difference 3,527

Prior's Put/Call Breakdown

Total Calls 7,053
Total Puts 2,159
Put/Call Ratio 0.31
Net Difference 4,894

Prior 7-Day Put/Call Summary

Total Calls 62,882
Total Puts 19,273
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All