Tour v477
PTON
PELOTON INTERACTIVE A
$6.39 +0.16%
$6.31 (-1.25%)🌙
as of 07/31 07:02 PM
(7/30 19:23) ◀
|
Friday, July 31, 2026 (7:02pm)
January 2026
|
▶ (8/3 18:49)
◀ 7/31 19:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 9,572
Calls: 5,999 (63%)
Puts: 3,573 (37%)
Prior (07/30) 6,107
Calls: 4,817 (79%)
Puts: 1,290 (21%)
Current vs Prior +56.74%
Calls: +24.54% (Calls)
Puts: +176.98% (Puts)
Prior 7-Day Total 78,943
Calls: 61,555 (78%)
Puts: 17,388 (22%)
Prior 7-Day Average 11,277
Calls: 8,793 (78%)
Puts: 2,484 (22%)
Current vs Prior 7-Day Avg -15.12%
Calls: -31.78%
Puts: +43.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $576.8K
Calls: $506.4K (88%)
Puts: $70.4K (12%)
Prior (07/30) $1.19M
Calls: $1.12M (94%)
Puts: $73.2K (6%)
Current vs Prior -51.70%
Calls: -54.83%
Puts: -3.81%
Prior 7-Day Total $6.78M
Calls: $5.78M (85%)
Puts: $992.9K (15%)
Prior 7-Day Average $968.0K
Calls: $826.2K (85%)
Puts: $141.8K (15%)
Current vs Prior 7-Day Avg -40.41%
Calls: -38.70%
Puts: -50.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.60
Prior (07/30) 0.27
Current vs Prior +122.40%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +50.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 176,591
Calls: 163,568 (93%)
Puts: 13,023 (7%)
Prior (07/30) 494,186
Calls: 408,494 (83%)
Puts: 85,692 (17%)
Current vs Prior -64.27%
Prior 7-Day Total 3,003,097
Calls: 2,693,543 (90%)
Puts: 309,554 (10%)
Prior 7-Day Average 429,013
Calls: 384,791 (90%)
Puts: 44,222 (10%)
Current vs Prior 7-Day Avg -58.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.35% | 14.71%17.53% | 20.50%
Prior 4.55% | 14.42%18.81% | 20.69%
Current vs Prior +223.63% | +11.78%-6.81% | -0.91%
Prior 7-Day Avg 4.94% | 13.13%18.34% | 22.47%
Current vs 7-Day Avg +197.95% | +22.74%-4.41% | -8.75%
Prior 7-Day Eod 4.55% | 14.42%18.81% | 20.69%
Current vs 7-Day Eod +223.63% | +11.78%-6.81% | -0.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Prior 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($506.4K) vs puts ($70.4K). Light premium activity with dollar volume down 52% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 281.081.17$1.138.0%20.773
$7.00Aug 140.290.32$0.319.7%9520.363.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.290.32$0.319.7%9520.363.2K
$7.00Aug 280.350.41$0.3815.8%240.40198
$6.50Aug 140.420.48$0.4513.3%180.501.2K
$6.50Sep 40.530.64$0.5918.6%10.52--
$6.00Aug 70.620.69$0.6610.6%470.67579
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.310.37$0.3417.6%110.35--
$6.50Aug 70.470.56$0.5217.3%1210.5034
$7.00Aug 70.790.89$0.8411.9%920.65797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.340.46$0.4030.0%9200.96890
$5.50Jul 310.741.00$0.8729.9%1350.94188
$5.50Aug 70.681.11$0.9047.8%40.85--
$5.50Aug 210.971.18$1.0819.4%20.7825
$5.50Aug 281.081.17$1.138.0%20.773
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.480.73$0.6141.0%50.96--
$6.50Jul 310.010.26$0.14178.6%50.89694
$7.50Jul 310.761.26$1.0149.5%20.74--
$7.00Aug 70.790.89$0.8411.9%920.65797

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 6.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.20$0.1827.8%1.6K0.245.4K
$7.00Aug 140.290.32$0.319.7%9520.363.2K
$6.00Jul 310.340.46$0.4030.0%9200.96890
$5.50Jul 310.741.00$0.8729.9%1350.94188
$6.50Jul 310.000.01$0.01100.0%1200.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.010.16$0.09166.7%2.5K0.15263
$6.50Aug 70.470.56$0.5217.3%1210.5034
$7.00Aug 70.790.89$0.8411.9%920.65797
$6.00Aug 70.240.30$0.2722.2%290.33360
$6.00Jul 310.000.01$0.01100.0%120.053.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 757.4%, max 3317.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 282879.9%84.3%3317.7%103403
$5.50Jul 31Aug 281173.5%87.0%1248.4%137191
$7.00Jul 31Aug 28680.2%86.7%684.4%33198
$6.00Jul 31Aug 28502.2%84.3%495.4%924927
$6.50Jul 31Sep 4193.7%81.3%138.2%1212.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 7680.2%139.4%388.1%97797
$6.00Jul 31Aug 14502.2%104.1%382.6%233.4K
$6.50Jul 31Aug 28193.7%84.2%130.1%6694
$5.50Aug 7Aug 28114.8%87.0%32.0%2.6K263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 7$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 14$0.14$0.36$0.142.57$6.64
$7.00$7.50Aug 28$0.14$0.36$0.142.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.13$0.37$0.132.85$6.37
$6.00$5.50Aug 14$0.16$0.34$0.162.12$5.84
$6.00$5.50Aug 7$0.18$0.32$0.181.78$5.82
$6.50$5.50Aug 28$0.41$0.59$0.411.44$6.09
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.39$0.39$0.113.55$6.39
$5.50$6.00Aug 28$0.34$0.34$0.162.12$5.84
$5.50$6.00Aug 21$0.33$0.33$0.171.94$5.83
$6.00$6.50Aug 14$0.26$0.26$0.241.08$6.26
$6.00$6.50Aug 21$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.32$0.32$0.181.78$6.68
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$6.50$5.50Aug 28$0.41$0.41$0.590.69$6.09
$6.00$5.50Aug 7$0.18$0.18$0.320.56$5.82
$6.00$5.50Aug 14$0.16$0.16$0.340.47$5.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.27, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.26502.2%129.4%
$7.00Jul 31Aug 7$0.26680.2%139.4%
$6.50Jul 31Aug 7$0.41193.7%131.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.09114.8%106.4%
$7.00Jul 31Aug 7$0.23680.2%139.4%
$6.00Jul 31Aug 7$0.26502.2%129.4%
$6.50Jul 31Aug 7$0.38193.7%131.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.35% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.01$0.14$0.15$6.35$6.652.35%
$6.00Jul 31$0.40$0.01$0.41$5.59$6.416.42%
$7.00Jul 31$0.01$0.61$0.62$6.38$7.629.70%
$6.00Aug 7$0.66$0.27$0.93$5.07$6.9314.55%
$6.50Aug 7$0.42$0.52$0.94$5.56$7.4414.71%
$5.50Aug 7$0.90$0.09$0.99$4.51$6.4915.49%
$6.00Aug 14$0.71$0.34$1.05$4.95$7.0516.43%
$7.00Aug 7$0.27$0.84$1.11$5.89$8.1117.37%
$6.50Aug 28$0.54$0.64$1.18$5.32$7.6818.47%
$7.50Jul 31$0.20$1.01$1.21$6.29$8.7118.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 3.60% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.14$0.09$0.23$5.27$7.73
$7.00$5.50Aug 7$0.27$0.09$0.36$5.14$7.36
$7.50$5.50Aug 14$0.18$0.18$0.36$5.14$7.86
$7.50$6.00Aug 7$0.14$0.27$0.41$5.59$7.91
$7.50$5.50Aug 28$0.24$0.23$0.47$5.03$7.97
$7.00$5.50Aug 14$0.31$0.18$0.49$5.01$7.49
$7.50$6.00Aug 14$0.18$0.34$0.52$5.48$8.02
$7.00$6.00Aug 7$0.27$0.27$0.54$5.46$7.54
$7.00$5.50Aug 28$0.38$0.23$0.61$4.89$7.61
$6.50$5.50Aug 14$0.45$0.18$0.63$4.87$7.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.38$0.123.17$6.12$7.38
6/66/7Aug 7$0.33$0.171.94$5.67$6.83
6/67/8Aug 7$0.31$0.191.63$5.69$7.31
6/66/7Aug 14$0.30$0.201.50$5.70$6.80
6/67/8Aug 14$0.29$0.211.38$5.71$7.29
6/67/8Aug 28$0.55$0.451.22$5.95$7.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.09$0.414.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 21-$0.08$0.42
$7.00$7.501:2Aug 28-$0.10$0.40
$6.50$7.001:2Aug 7-$0.12$0.38
$6.50$7.001:2Aug 21-$0.14$0.36
$6.50$7.001:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.20$0.30
$7.50$7.001:2Jul 31-$0.21$0.29
$6.50$5.501:2Aug 28$0.18$0.82
$6.00$5.501:2Aug 7$0.09$0.41
$6.50$6.001:2Jul 31$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.29%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.530.521.7%8.29%10.02%1--
$6.50Aug 28$0.480.521.7%7.51%9.23%10--
$6.50Aug 21$0.440.501.7%6.89%8.61%35529
$6.50Aug 14$0.420.501.7%6.57%8.29%181.2K
$6.50Aug 7$0.350.501.7%5.48%7.20%591.1K
$7.00Aug 28$0.350.409.6%5.48%15.02%24198
$7.00Aug 14$0.290.369.6%4.54%14.08%9523.2K
$7.00Aug 21$0.270.379.6%4.23%13.77%12.3K
$7.00Aug 7$0.230.359.6%3.60%13.15%44963
$7.50Aug 28$0.190.2817.4%2.97%20.34%102403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,999
Total Puts 3,573
Put/Call Ratio 0.60
Net Difference 2,426

Prior's Put/Call Breakdown

Total Calls 4,817
Total Puts 1,290
Put/Call Ratio 0.27
Net Difference 3,527

Prior 7-Day Put/Call Summary

Total Calls 61,555
Total Puts 17,388
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All