Tour v487
PTON
PELOTON INTERACTIVE A
$6.45 +0.94%
$6.45 (-0.01%)🌙
as of 08/03 06:49 PM
(7/31 19:02) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶ (8/4 19:06)
◀ 8/3 18:49 ▶

Option Volume

Detail
ℹ
Current (08/03) 16,189
Calls: 9,001 (56%)
Puts: 7,188 (44%)
Prior (07/31) 9,572
Calls: 5,999 (63%)
Puts: 3,573 (37%)
Current vs Prior +69.13%
Calls: +50.04% (Calls)
Puts: +101.18% (Puts)
Prior 7-Day Total 65,823
Calls: 46,593 (71%)
Puts: 19,230 (29%)
Prior 7-Day Average 9,403
Calls: 6,656 (71%)
Puts: 2,747 (29%)
Current vs Prior 7-Day Avg +72.16%
Calls: +35.23%
Puts: +161.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $728.2K
Calls: $358.9K (49%)
Puts: $369.4K (51%)
Prior (07/31) $576.8K
Calls: $506.4K (88%)
Puts: $70.4K (12%)
Current vs Prior +26.25%
Calls: -29.14%
Puts: +424.62%
Prior 7-Day Total $4.98M
Calls: $4.06M (81%)
Puts: $924.4K (19%)
Prior 7-Day Average $711.7K
Calls: $579.7K (81%)
Puts: $132.1K (19%)
Current vs Prior 7-Day Avg +2.32%
Calls: -38.10%
Puts: +179.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.80
Prior (07/31) 0.60
Current vs Prior +34.08%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +70.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 331,247
Calls: 268,430 (81%)
Puts: 62,817 (19%)
Prior (07/31) 176,591
Calls: 163,568 (93%)
Puts: 13,023 (7%)
Current vs Prior +87.58%
Prior 7-Day Total 2,788,478
Calls: 2,491,715 (89%)
Puts: 296,763 (11%)
Prior 7-Day Average 398,354
Calls: 355,959 (89%)
Puts: 42,394 (11%)
Current vs Prior 7-Day Avg -16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.95% | 16.28%16.74% | 21.71%
Prior 14.71% | 16.12%17.53% | 20.50%
Current vs Prior -5.15% | +0.99%-4.47% | +5.88%
Prior 7-Day Avg 6.54% | 14.00%18.03% | 22.11%
Current vs 7-Day Avg +113.46% | +16.30%-7.15% | -1.83%
Prior 7-Day Eod 14.71% | 16.12%17.53% | 20.50%
Current vs 7-Day Eod -5.15% | +0.99%-4.47% | +5.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Prior 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (268,430 calls vs 62,817 puts) suggests bullish positioning. Rising open interest (up 88%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.480.53$0.519.8%120.531.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.141.22$1.186.8%220.7711
$7.00Aug 140.820.88$0.857.1%920.62488
$7.50Aug 141.171.26$1.217.4%920.74--
$6.50Aug 140.510.56$0.549.3%3.9K0.472.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.170.20$0.1915.8%2.3K0.265.4K
$7.00Aug 140.290.34$0.3215.6%2.9K0.393.5K
$6.50Aug 70.390.47$0.4318.6%350.521.1K
$6.50Aug 140.480.53$0.519.8%120.531.2K
$6.50Aug 210.480.57$0.5217.3%220.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.280.34$0.3119.4%2.0K0.323.8K
$6.00Aug 280.360.41$0.3912.8%530.341
$6.50Aug 70.420.51$0.4719.1%520.4864
$6.50Aug 140.510.56$0.549.3%3.9K0.472.8K
$7.00Aug 70.740.83$0.7811.5%10.65808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.971.24$1.1124.3%10.83198
$5.50Aug 140.811.33$1.0748.6%10.813
$5.50Aug 281.111.33$1.2218.0%10.783
$6.00Aug 70.660.75$0.7112.7%70.70614
$6.00Aug 140.710.80$0.7611.8%20.68--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.141.22$1.186.8%220.7711
$7.50Aug 141.171.26$1.217.4%920.74--
$7.00Aug 70.740.83$0.7811.5%10.65808
$7.00Aug 140.820.88$0.857.1%920.62488

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 12.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.290.34$0.3215.6%2.9K0.393.5K
$7.50Aug 140.170.20$0.1915.8%2.3K0.265.4K
$7.50Aug 70.110.17$0.1442.9%3420.23466
$7.00Aug 70.200.29$0.2536.0%3090.35986
$7.00Aug 210.290.39$0.3429.4%1450.392.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.510.56$0.549.3%3.9K0.472.8K
$6.00Aug 140.280.34$0.3119.4%2.0K0.323.8K
$6.00Aug 70.200.28$0.2433.3%1780.30384
$5.50Aug 70.080.15$0.1258.3%1720.172.6K
$5.50Aug 280.190.24$0.2222.7%1140.22131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 79.9%, max 125.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28177.8%91.6%94.1%2201
$6.00Aug 7Aug 28168.2%90.0%86.9%9614
$7.50Aug 7Aug 28172.2%92.4%86.4%343466
$7.00Aug 7Aug 28167.5%91.3%83.4%3171.2K
$6.50Aug 7Aug 28167.6%91.4%83.3%361.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11177.8%78.8%125.6%1732.6K
$6.00Aug 7Sep 4168.2%82.2%104.7%228386
$7.50Aug 7Aug 14172.2%116.0%48.5%11411
$7.00Aug 7Aug 14167.5%116.9%43.3%931.3K
$6.50Aug 7Aug 14167.6%117.2%43.0%4.0K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.55, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 7$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 28$0.17$0.33$0.171.94$5.83
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27
$6.50$6.00Aug 14$0.23$0.27$0.231.17$6.27
$7.00$6.50Aug 7$0.31$0.19$0.310.61$6.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 14$0.31$0.31$0.191.63$5.81
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$6.00$6.50Aug 28$0.26$0.26$0.241.08$6.26
$6.00$6.50Aug 14$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.40$0.40$0.104.00$7.10
$7.50$7.00Aug 14$0.36$0.36$0.142.57$7.14
$7.00$6.50Aug 7$0.31$0.31$0.191.63$6.69
$7.00$6.50Aug 14$0.31$0.31$0.191.63$6.69
$6.50$6.00Aug 7$0.23$0.23$0.270.85$6.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.07, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05168.2%118.5%
$7.00Aug 7Aug 14$0.07167.5%116.9%
$6.50Aug 7Aug 14$0.08167.6%117.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07168.2%118.5%
$6.50Aug 7Aug 14$0.07167.6%117.2%
$7.00Aug 7Aug 14$0.07167.5%116.9%
$5.50Aug 7Aug 28$0.10177.8%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 13.95% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.43$0.47$0.90$5.60$7.4013.95%
$6.00Aug 7$0.71$0.24$0.95$5.05$6.9514.73%
$7.00Aug 7$0.25$0.78$1.03$5.97$8.0315.97%
$6.50Aug 14$0.51$0.54$1.05$5.45$7.5516.28%
$6.00Aug 14$0.76$0.31$1.07$4.93$7.0716.59%
$7.00Aug 14$0.32$0.85$1.17$5.83$8.1718.14%
$5.50Aug 7$1.11$0.12$1.23$4.27$6.7319.07%
$6.00Aug 28$0.85$0.39$1.24$4.76$7.2419.22%
$7.50Aug 7$0.14$1.18$1.32$6.18$8.8220.47%
$7.50Aug 14$0.19$1.21$1.40$6.10$8.9021.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.03% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.14$0.12$0.26$5.24$7.76
$7.00$5.50Aug 7$0.25$0.12$0.37$5.13$7.37
$7.50$6.00Aug 7$0.14$0.24$0.38$5.62$7.88
$7.00$6.00Aug 7$0.25$0.24$0.49$5.51$7.49
$7.50$5.50Aug 28$0.27$0.22$0.49$5.01$7.99
$7.50$6.00Aug 14$0.19$0.31$0.50$5.50$8.00
$7.50$6.00Aug 21$0.22$0.33$0.55$5.45$8.05
$7.50$6.50Aug 7$0.14$0.47$0.61$5.89$8.11
$7.00$5.50Aug 28$0.40$0.22$0.62$4.88$7.62
$7.00$6.00Aug 14$0.32$0.31$0.63$5.37$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/66/7Aug 28$0.36$0.142.57$5.64$6.86
6/67/8Aug 7$0.34$0.162.12$6.16$7.34
6/66/7Aug 7$0.30$0.201.50$5.70$6.80
6/67/8Aug 28$0.30$0.201.50$5.70$7.30
6/67/8Aug 7$0.23$0.270.85$5.77$7.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$5.50$6.00$6.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 14-$0.06$0.44
$6.50$7.001:2Aug 7-$0.07$0.43
$7.00$7.501:2Aug 21-$0.10$0.40
$6.50$7.001:2Aug 14-$0.13$0.37
$7.00$7.501:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.08$0.42
$7.00$6.501:2Aug 7-$0.16$0.34
$7.00$6.501:2Aug 14-$0.23$0.27
$7.50$7.001:2Aug 7-$0.38$0.12
$7.50$7.001:2Aug 14-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.53%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.550.530.8%8.53%9.30%1--
$6.50Aug 14$0.480.530.8%7.44%8.22%121.2K
$6.50Aug 21$0.480.530.8%7.44%8.22%22--
$6.50Aug 7$0.390.520.8%6.05%6.82%351.1K
$7.00Aug 28$0.360.418.5%5.58%14.11%8222
$7.00Aug 14$0.290.398.5%4.50%13.02%2.9K3.5K
$7.00Aug 21$0.290.398.5%4.50%13.02%1452.3K
$7.50Aug 28$0.240.3116.3%3.72%20.00%1--
$7.00Aug 7$0.200.358.5%3.10%11.63%309986
$7.50Aug 14$0.170.2616.3%2.64%18.91%2.3K5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,001
Total Puts 7,188
Put/Call Ratio 0.80
Net Difference 1,813

Prior's Put/Call Breakdown

Total Calls 5,999
Total Puts 3,573
Put/Call Ratio 0.60
Net Difference 2,426

Prior 7-Day Put/Call Summary

Total Calls 46,593
Total Puts 19,230
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All