Tour v490
PTON
PELOTON INTERACTIVE A
$6.61 +2.48%
$6.60 (-0.16%)🌙
as of 08/04 07:06 PM
(8/3 18:49) ◀
|
Tuesday, August 4, 2026 (7:06pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 19:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,220
Calls: 4,475 (26%)
Puts: 12,745 (74%)
Prior (08/03) 16,189
Calls: 9,001 (56%)
Puts: 7,188 (44%)
Current vs Prior +6.37%
Calls: -50.28% (Calls)
Puts: +77.31% (Puts)
Prior 7-Day Total 72,454
Calls: 47,927 (66%)
Puts: 24,527 (34%)
Prior 7-Day Average 10,350
Calls: 6,846 (66%)
Puts: 3,503 (34%)
Current vs Prior 7-Day Avg +66.37%
Calls: -34.64%
Puts: +263.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.16M
Calls: $321.8K (28%)
Puts: $838.3K (72%)
Prior (08/03) $728.2K
Calls: $358.9K (49%)
Puts: $369.4K (51%)
Current vs Prior +59.29%
Calls: -10.33%
Puts: +126.94%
Prior 7-Day Total $4.84M
Calls: $3.68M (76%)
Puts: $1.16M (24%)
Prior 7-Day Average $691.1K
Calls: $525.7K (76%)
Puts: $165.4K (24%)
Current vs Prior 7-Day Avg +67.84%
Calls: -38.80%
Puts: +406.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.85
Prior (08/03) 0.80
Current vs Prior +256.64%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +421.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 222,136
Calls: 199,363 (90%)
Puts: 22,773 (10%)
Prior (08/03) 331,247
Calls: 268,430 (81%)
Puts: 62,817 (19%)
Current vs Prior -32.94%
Prior 7-Day Total 2,724,198
Calls: 2,381,240 (87%)
Puts: 342,958 (13%)
Prior 7-Day Average 389,171
Calls: 340,177 (87%)
Puts: 48,994 (13%)
Current vs Prior 7-Day Avg -42.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.01% | 15.13%17.10% | 22.69%
Prior 13.95% | 16.28%16.74% | 21.71%
Current vs Prior -6.76% | -7.07%+2.10% | +4.55%
Prior 7-Day Avg 7.99% | 15.35%17.82% | 22.04%
Current vs 7-Day Avg +62.93% | -1.45%-4.06% | +2.99%
Prior 7-Day Eod 13.95% | 16.28%16.74% | 21.71%
Current vs 7-Day Eod -6.76% | -7.07%+2.10% | +4.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Prior 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($838.3K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (68% higher). Extreme bearish P/C ratio of 2.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.530.58$0.559.1%110.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.660.69$0.684.4%10.0K0.60809

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.190.23$0.2119.0%1.6K0.297.7K
$6.50Aug 140.530.58$0.559.1%110.57--
$6.50Aug 280.620.75$0.6918.8%200.58--
$6.50Sep 110.660.80$0.7319.2%50.57--
$6.00Aug 70.760.88$0.8214.6%40.77613
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.400.49$0.4520.0%1.5K0.436.7K
$7.00Aug 70.660.69$0.684.4%10.0K0.60809
$7.00Aug 140.690.79$0.7413.5%930.58492

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.111.33$1.2218.0%60.90198
$5.50Aug 141.071.46$1.2730.7%10.87--
$6.00Aug 70.760.88$0.8214.6%40.77613
$6.00Aug 210.840.95$0.9012.2%850.746.9K
$6.00Aug 140.800.96$0.8818.2%50.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.861.36$1.1145.0%920.7116
$7.00Aug 70.660.69$0.684.4%10.0K0.60809
$7.00Aug 140.690.79$0.7413.5%930.58492

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 14.6K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.190.23$0.2119.0%1.6K0.297.7K
$7.00Aug 70.250.31$0.2821.4%3440.421.2K
$6.50Aug 70.460.60$0.5326.4%2900.611.2K
$7.00Aug 140.310.38$0.3520.0%1310.426.4K
$6.00Aug 210.840.95$0.9012.2%850.746.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.660.69$0.684.4%10.0K0.60809
$6.50Aug 140.400.49$0.4520.0%1.5K0.436.7K
$6.00Aug 140.210.26$0.2420.8%1380.275.4K
$7.00Aug 140.690.79$0.7413.5%930.58492
$7.50Aug 140.861.36$1.1145.0%920.7116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 95.3%, max 132.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Aug 21199.3%85.9%132.2%897.5K
$6.50Aug 7Sep 11178.8%77.5%130.8%2951.2K
$7.00Aug 7Sep 18169.5%79.1%114.3%3762.1K
$5.50Aug 7Aug 14196.6%103.8%89.3%7198
$7.50Aug 7Sep 4171.3%99.2%72.7%19779
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28196.6%90.0%118.5%562.9K
$6.50Aug 7Aug 21178.8%98.4%81.7%68114
$6.00Aug 7Aug 14199.3%115.5%72.6%1556.0K
$7.00Aug 7Aug 14169.5%116.3%45.7%10.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 21$0.14$0.36$0.142.57$7.14
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.20$0.30$0.201.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.12$0.38$0.123.17$5.88
$6.50$6.00Aug 7$0.14$0.36$0.142.57$6.36
$6.50$5.50Aug 21$0.35$0.65$0.351.86$6.15
$6.50$6.00Aug 14$0.21$0.29$0.211.38$6.29
$7.00$6.50Aug 14$0.29$0.21$0.290.72$6.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.39$0.39$0.113.55$5.89
$6.00$6.50Aug 14$0.33$0.33$0.171.94$6.33
$6.50$7.00Sep 4$0.30$0.30$0.201.50$6.80
$6.00$6.50Aug 7$0.29$0.29$0.211.38$6.29
$6.00$6.50Aug 21$0.26$0.26$0.241.08$6.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.37$0.37$0.132.85$7.13
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 14$0.29$0.29$0.211.38$6.71
$6.50$6.00Aug 14$0.21$0.21$0.290.72$6.29
$6.50$5.50Aug 21$0.35$0.35$0.650.54$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.07, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05196.6%103.8%
$6.00Aug 7Aug 14$0.06199.3%115.5%
$7.50Aug 7Aug 14$0.06171.3%117.9%
$7.00Aug 7Aug 14$0.07169.5%116.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.06169.5%116.3%
$5.50Aug 7Aug 21$0.07196.6%100.8%
$6.50Aug 7Aug 14$0.12178.8%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.01% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.53$0.33$0.86$5.64$7.3613.01%
$7.00Aug 7$0.28$0.68$0.96$6.04$7.9614.52%
$6.50Aug 14$0.55$0.45$1.00$5.50$7.5015.13%
$6.00Aug 7$0.82$0.19$1.01$4.99$7.0115.28%
$7.00Aug 14$0.35$0.74$1.09$5.91$8.0916.49%
$6.00Aug 14$0.88$0.24$1.12$4.88$7.1216.94%
$6.50Aug 21$0.64$0.49$1.13$5.37$7.6317.10%
$5.50Aug 7$1.22$0.07$1.29$4.21$6.7919.52%
$7.50Aug 14$0.21$1.11$1.32$6.18$8.8219.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.33% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.15$0.07$0.22$5.28$7.72
$7.50$6.00Aug 7$0.15$0.19$0.34$5.66$7.84
$7.00$5.50Aug 7$0.28$0.07$0.35$5.15$7.35
$7.50$5.50Aug 21$0.26$0.14$0.40$5.10$7.90
$7.50$6.00Aug 14$0.21$0.24$0.45$5.55$7.95
$7.00$6.00Aug 7$0.28$0.19$0.47$5.53$7.47
$7.50$6.50Aug 7$0.15$0.33$0.48$6.02$7.98
$7.50$5.50Aug 28$0.31$0.17$0.48$5.02$7.98
$7.00$5.50Aug 21$0.40$0.14$0.54$4.96$7.54
$7.00$6.00Aug 14$0.35$0.24$0.59$5.41$7.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.37$0.132.85$5.63$6.87
6/67/8Aug 14$0.35$0.152.33$6.15$7.35
6/67/8Aug 7$0.27$0.231.17$6.23$7.27
6/67/8Aug 7$0.25$0.251.00$5.75$7.25
6/67/8Aug 21$0.49$0.510.96$6.01$7.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.11$0.393.55
$6.50$7.00$7.50Aug 7$0.12$0.383.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 14-$0.07$0.43
$7.00$7.501:2Aug 28-$0.08$0.42
$6.50$7.001:2Sep 4-$0.10$0.40
$7.00$7.501:2Aug 21-$0.12$0.38
$6.50$7.001:2Aug 14-$0.15$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.16$0.34
$7.50$7.001:2Aug 14-$0.37$0.13
$6.50$5.501:2Aug 21$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.87%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.520.485.9%7.87%13.77%32856
$7.00Sep 11$0.440.465.9%6.66%12.56%30--
$7.00Aug 28$0.420.475.9%6.35%12.25%10230
$7.00Aug 21$0.340.445.9%5.14%11.04%202.3K
$7.00Aug 14$0.310.425.9%4.69%10.59%1316.4K
$7.50Sep 4$0.300.3813.5%4.54%18.00%2--
$7.50Aug 28$0.270.3413.5%4.08%17.55%5425
$7.00Aug 7$0.250.425.9%3.78%9.68%3441.2K
$7.00Sep 4$0.250.435.9%3.78%9.68%2130
$7.50Aug 21$0.220.3213.5%3.33%16.79%31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,475
Total Puts 12,745
Put/Call Ratio 2.85
Net Difference -8,270

Prior's Put/Call Breakdown

Total Calls 9,001
Total Puts 7,188
Put/Call Ratio 0.80
Net Difference 1,813

Prior 7-Day Put/Call Summary

Total Calls 47,927
Total Puts 24,527
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All