Tour v492
PTON
PELOTON INTERACTIVE A
$6.50 -1.66%
(8/4 19:06) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 17,264
Calls: 7,739 (45%)
Puts: 9,525 (55%)
Prior (05/07) 70,073
Calls: 65,678 (94%)
Puts: 4,395 (6%)
Current vs Prior -75.36%
Calls: -88.22% (Calls)
Puts: +116.72% (Puts)
Prior 7-Day Total 109,965
Calls: 86,769 (79%)
Puts: 23,196 (21%)
Prior 7-Day Average 54,982
Calls: 12,395 (79%)
Puts: 3,313 (21%)
Current vs Prior 7-Day Avg -68.60%
Calls: -37.57%
Puts: +187.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $906.4K
Calls: $344.9K (38%)
Puts: $561.5K (62%)
Prior (05/07) $4.88M
Calls: $4.74M (97%)
Puts: $142.2K (3%)
Current vs Prior -81.44%
Calls: -92.73%
Puts: +294.93%
Prior 7-Day Total $6.28M
Calls: $5.73M (91%)
Puts: $550.1K (9%)
Prior 7-Day Average $3.14M
Calls: $819.1K (91%)
Puts: $78.6K (9%)
Current vs Prior 7-Day Avg -71.15%
Calls: -57.90%
Puts: +614.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.23
Prior (05/07) 0.07
Current vs Prior +1739.25%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +156.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 771,761
Calls: 532,932 (69%)
Puts: 238,829 (31%)
Prior (05/07) 840,864
Calls: 595,806 (71%)
Puts: 245,058 (29%)
Current vs Prior -8.22%
Prior 7-Day Total 1,655,407
Calls: 1,169,715 (71%)
Puts: 485,692 (29%)
Prior 7-Day Average 827,703
Calls: 584,857 (71%)
Puts: 242,846 (29%)
Current vs Prior 7-Day Avg -6.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.15% | 13.85%15.54% | 20.92%
Prior 14.23% | 15.38%-- | --
Current vs Prior -14.59% | -10.00%-- | --
Prior 7-Day Avg 10.47% | 12.28%-- | --
Current vs 7-Day Avg +16.12% | +12.77%-- | --
Prior 7-Day Eod 14.23% | 15.38%-- | --
Current vs 7-Day Eod -14.59% | -10.00%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Prior 17.50% | 21.39%
Calls: 10.00% | 11.76%
Puts: 25.00% | 31.03%
Current vs Prior +1.09% | -58.44%
Prior 7-Day Avg 17.50% | 21.39%
Calls: 10.00% | 11.76%
Puts: 25.00% | 31.03%
Current vs 7-Day Avg +1.09% | -58.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($561.5K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 75% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.500.51$0.512.0%180.54557
$6.00Aug 210.760.80$0.785.1%110.697.0K
$6.50Aug 140.440.47$0.456.7%190.531.2K
$5.50Aug 281.131.21$1.176.8%20.812
$6.00Aug 280.800.86$0.837.2%--0.6943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.670.70$0.694.3%5.9K0.6710.3K
$7.00Aug 140.750.79$0.775.2%--0.63511
$7.50Aug 141.121.18$1.155.2%--0.7633
$7.00Aug 280.820.90$0.869.3%--0.59781
$6.00Aug 280.300.33$0.329.4%10.3154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.140.16$0.1513.3%--0.248.8K
$7.00Aug 70.180.21$0.2015.0%230.331.5K
$7.00Aug 140.250.28$0.2711.1%40.376.4K
$7.00Aug 210.300.36$0.3318.2%750.402.3K
$7.00Aug 280.350.40$0.3813.2%--0.41240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.120.14$0.1315.4%--0.1753
$6.00Aug 70.160.19$0.1816.7%430.27552
$6.00Aug 140.220.25$0.2412.5%20.295.5K
$6.00Aug 210.250.28$0.2711.1%210.30577
$6.00Aug 280.300.33$0.329.4%10.3154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.981.22$1.1021.8%190.87200
$5.50Aug 140.821.24$1.0340.8%20.834
$5.50Aug 210.871.58$1.2357.7%--0.8226
$5.50Aug 281.131.21$1.176.8%20.812
$6.00Aug 70.640.73$0.6913.0%--0.73615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.901.24$1.0731.8%20.8030
$7.50Aug 141.121.18$1.155.2%--0.7633
$7.00Aug 70.670.70$0.694.3%5.9K0.6710.3K
$7.00Aug 140.750.79$0.775.2%--0.63511
$7.00Aug 210.770.85$0.819.9%--0.6070

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 10.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.090.12$0.1127.3%4.1K0.20792
$6.50Aug 70.360.42$0.3915.4%2560.531.3K
$7.00Aug 210.300.36$0.3318.2%750.402.3K
$7.00Aug 70.180.21$0.2015.0%230.331.5K
$5.50Aug 70.981.22$1.1021.8%190.87200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.670.70$0.694.3%5.9K0.6710.3K
$5.50Aug 70.050.08$0.0742.9%600.122.8K
$6.00Aug 70.160.19$0.1816.7%430.27552
$6.50Aug 70.360.44$0.4020.0%410.47156
$6.00Aug 210.250.28$0.2711.1%210.30577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 148.7%, max 169.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18196.2%72.7%169.8%--1.2K
$7.50Aug 7Sep 11207.4%78.2%165.1%4.1K792
$7.00Aug 7Sep 18196.8%74.6%163.7%272.3K
$6.50Aug 7Sep 4201.9%78.8%156.0%2581.4K
$5.50Aug 7Aug 28202.5%87.9%130.3%21202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18196.2%72.7%169.8%57589
$7.00Aug 7Sep 18196.8%74.6%163.7%5.9K10.4K
$6.50Aug 7Sep 4201.9%78.8%156.0%42161
$5.50Aug 7Aug 28202.5%87.9%130.3%602.9K
$7.50Aug 7Aug 14207.4%114.0%82.0%263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Sep 4$0.13$0.37$0.132.85$7.13
$7.00$7.50Sep 11$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 21$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 28$0.14$0.36$0.142.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.11$0.39$0.113.55$5.89
$6.00$5.50Aug 14$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 21$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 28$0.15$0.35$0.152.33$5.85
$6.50$6.00Aug 14$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.34$0.34$0.162.12$5.84
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$5.50$6.00Aug 14$0.29$0.29$0.211.38$5.79
$6.00$6.50Aug 14$0.29$0.29$0.211.38$6.29
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 14$0.38$0.38$0.123.17$7.12
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 21$0.31$0.31$0.191.63$6.69
$7.00$6.50Aug 28$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.07, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05196.2%111.7%
$6.50Aug 7Aug 14$0.06201.9%110.6%
$7.00Aug 7Aug 14$0.07196.8%112.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.06196.2%111.7%
$7.00Aug 7Aug 14$0.08196.8%112.3%
$7.50Aug 7Aug 14$0.08207.4%114.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 12.15% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.39$0.40$0.79$5.71$7.2912.15%
$6.00Aug 7$0.69$0.18$0.87$5.13$6.8713.38%
$7.00Aug 7$0.20$0.69$0.89$6.11$7.8913.69%
$6.50Aug 14$0.45$0.45$0.90$5.60$7.4013.85%
$6.00Aug 14$0.74$0.24$0.98$5.02$6.9815.08%
$6.50Aug 21$0.51$0.50$1.01$5.49$7.5115.54%
$7.00Aug 14$0.27$0.77$1.04$5.96$8.0416.00%
$6.00Aug 21$0.78$0.27$1.05$4.95$7.0516.15%
$5.50Aug 14$1.03$0.11$1.14$4.36$6.6417.54%
$7.00Aug 21$0.33$0.81$1.14$5.86$8.1417.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 2.77% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.11$0.07$0.18$5.32$7.68
$7.50$5.50Aug 14$0.15$0.11$0.26$5.24$7.76
$7.00$5.50Aug 7$0.20$0.07$0.27$5.23$7.27
$7.50$6.00Aug 7$0.11$0.18$0.29$5.71$7.79
$7.50$5.50Aug 21$0.19$0.13$0.32$5.18$7.82
$7.00$6.00Aug 7$0.20$0.18$0.38$5.62$7.38
$7.00$5.50Aug 14$0.27$0.11$0.38$5.12$7.38
$7.50$6.00Aug 14$0.15$0.24$0.39$5.61$7.89
$7.50$5.50Aug 28$0.24$0.17$0.41$5.09$7.91
$7.00$5.50Aug 21$0.33$0.13$0.46$5.04$7.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.38$0.123.17$6.12$7.38
6/67/8Aug 21$0.37$0.132.85$6.13$7.37
6/66/7Aug 28$0.35$0.152.33$5.65$6.85
6/67/8Sep 4$0.35$0.152.33$6.15$7.35
6/67/8Aug 14$0.33$0.171.94$6.17$7.33
6/66/7Aug 21$0.32$0.181.78$5.68$6.82
6/66/7Aug 14$0.31$0.191.63$5.69$6.81
6/66/7Aug 7$0.30$0.201.50$5.70$6.80
6/67/8Aug 28$0.29$0.211.38$5.71$7.29
6/67/8Aug 21$0.28$0.221.27$5.72$7.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.09$0.41
$6.50$7.001:2Aug 14-$0.09$0.41
$7.00$7.501:2Aug 28-$0.10$0.40
$6.50$7.001:2Aug 21-$0.15$0.35
$7.00$7.501:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.08$0.42
$7.00$6.501:2Aug 7-$0.11$0.39
$7.00$6.501:2Aug 14-$0.13$0.37
$6.50$6.001:2Sep 4-$0.15$0.35
$7.00$6.501:2Aug 21-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.62%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.560.540.0%8.62%8.62%256
$6.50Aug 28$0.550.550.0%8.46%8.46%--62
$6.50Aug 21$0.500.540.0%7.69%7.69%18557
$6.50Aug 14$0.440.530.0%6.77%6.77%191.2K
$7.00Sep 18$0.420.447.7%6.46%14.15%4859
$7.00Sep 11$0.390.437.7%6.00%13.69%--36
$6.50Aug 7$0.360.530.0%5.54%5.54%2561.3K
$7.00Sep 4$0.360.427.7%5.54%13.23%--51
$7.00Aug 28$0.350.417.7%5.38%13.08%--240
$7.00Aug 21$0.300.407.7%4.62%12.31%752.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,739
Total Puts 9,525
Put/Call Ratio 1.23
Net Difference -1,786

Prior's Put/Call Breakdown

Total Calls 65,678
Total Puts 4,395
Put/Call Ratio 0.07
Net Difference 61,283

Prior 7-Day Put/Call Summary

Total Calls 86,769
Total Puts 23,196
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All