Tour v492
PTON
PELOTON INTERACTIVE A
$6.52 -1.36%
$6.51 (-0.15%)🌙
as of 08/05 06:12 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 35,410
Calls: 18,348 (52%)
Puts: 17,062 (48%)
Prior (08/04) 17,220
Calls: 4,475 (26%)
Puts: 12,745 (74%)
Current vs Prior +105.63%
Calls: +310.01% (Calls)
Puts: +33.87% (Puts)
Prior 7-Day Total 83,841
Calls: 48,062 (57%)
Puts: 35,779 (43%)
Prior 7-Day Average 11,977
Calls: 6,866 (57%)
Puts: 5,111 (43%)
Current vs Prior 7-Day Avg +195.64%
Calls: +167.23%
Puts: +233.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.83M
Calls: $844.8K (46%)
Puts: $984.5K (54%)
Prior (08/04) $1.16M
Calls: $321.8K (28%)
Puts: $838.3K (72%)
Current vs Prior +57.69%
Calls: +162.56%
Puts: +17.44%
Prior 7-Day Total $5.52M
Calls: $3.61M (65%)
Puts: $1.91M (35%)
Prior 7-Day Average $788.4K
Calls: $516.3K (65%)
Puts: $272.1K (35%)
Current vs Prior 7-Day Avg +132.02%
Calls: +63.63%
Puts: +261.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.93
Prior (08/04) 2.85
Current vs Prior -67.35%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +2.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 537,682
Calls: 383,601 (71%)
Puts: 154,081 (29%)
Prior (08/04) 222,136
Calls: 199,363 (90%)
Puts: 22,773 (10%)
Current vs Prior +142.05%
Prior 7-Day Total 2,509,824
Calls: 2,180,096 (87%)
Puts: 329,728 (13%)
Prior 7-Day Average 358,546
Calls: 311,442 (87%)
Puts: 47,104 (13%)
Current vs Prior 7-Day Avg +49.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.81% | 14.42%16.56% | 23.01%
Prior 13.01% | 15.13%17.10% | 22.69%
Current vs Prior -9.23% | -4.70%-3.11% | +1.38%
Prior 7-Day Avg 9.00% | 15.33%17.63% | 22.01%
Current vs 7-Day Avg +31.25% | -5.94%-6.04% | +4.52%
Prior 7-Day Eod 13.01% | 15.13%17.10% | 22.69%
Current vs 7-Day Eod -9.23% | -4.70%-3.11% | +1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Prior 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Current vs Prior -69.74% | -36.73%
Prior 7-Day Avg 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Current vs 7-Day Avg -69.74% | -36.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 106% vs prior - elevated interest. Volume explosion - 196% above 7-day average (35,410 vs avg 11,977).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.270.28$0.283.6%9310.386.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.670.71$0.695.8%10.0K0.6710.3K
$6.50Aug 280.510.56$0.549.3%10.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.42, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.180.21$0.2015.0%5480.331.5K
$7.00Aug 140.270.28$0.283.6%9310.386.4K
$7.00Aug 280.350.42$0.3917.9%5000.42--
$6.50Aug 140.450.54$0.5018.0%210.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.140.17$0.1618.8%690.26552
$6.00Aug 280.280.32$0.3013.3%10.30--
$6.50Aug 70.350.42$0.3917.9%9950.47156
$6.50Aug 140.410.48$0.4415.9%9060.458.2K
$6.50Aug 280.510.56$0.549.3%10.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.981.22$1.1021.8%230.91200
$5.50Aug 140.991.26$1.1323.9%30.874
$5.50Aug 281.121.31$1.2215.6%20.82--
$6.00Aug 210.750.92$0.8420.2%360.757.0K
$6.00Aug 70.610.78$0.7024.3%40.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.901.24$1.0731.8%20.8230
$7.50Aug 141.001.18$1.0916.5%460.7633
$7.00Aug 70.670.71$0.695.8%10.0K0.6710.3K
$7.00Aug 140.720.80$0.7610.5%1020.62511

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 22.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.070.10$0.0933.3%4.3K0.18792
$6.50Aug 70.330.42$0.3823.7%1.1K0.531.3K
$7.00Aug 140.270.28$0.283.6%9310.386.4K
$7.00Aug 210.290.38$0.3426.5%6120.422.3K
$7.00Aug 70.180.21$0.2015.0%5480.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.670.71$0.695.8%10.0K0.6710.3K
$6.00Sep 180.150.45$0.30100.0%1.1K0.3037
$6.50Aug 70.350.42$0.3917.9%9950.47156
$6.50Aug 140.410.48$0.4415.9%9060.458.2K
$5.50Aug 70.020.07$0.05100.0%1040.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 130.4%, max 201.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11200.5%75.0%167.3%4.3K792
$7.00Aug 7Sep 18205.0%79.6%157.5%5542.3K
$6.50Aug 7Sep 4202.1%81.6%147.7%1.4K1.4K
$6.00Aug 7Aug 21191.7%84.8%126.1%407.0K
$5.50Aug 7Aug 28188.9%87.9%115.0%25200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18191.7%63.5%201.7%1.1K589
$6.50Aug 7Sep 4202.1%81.6%147.7%1.0K156
$7.00Aug 7Aug 14205.0%111.0%84.6%10.1K10.8K
$5.50Aug 7Aug 14188.9%106.0%78.3%1052.8K
$7.50Aug 7Aug 14200.5%112.8%77.8%4863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$6.50$7.00Sep 4$0.16$0.34$0.162.12$6.66
$6.50$7.00Aug 7$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.11$0.39$0.113.55$5.89
$6.00$5.50Aug 14$0.16$0.34$0.162.13$5.84
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27
$6.50$6.00Aug 28$0.24$0.26$0.241.08$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.36$0.36$0.142.57$5.86
$6.00$6.50Aug 7$0.32$0.32$0.181.78$6.32
$5.50$6.50Aug 28$0.62$0.62$0.381.63$6.12
$6.00$6.50Aug 14$0.27$0.27$0.231.17$6.27
$6.50$7.00Aug 21$0.26$0.26$0.241.08$6.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.38$0.38$0.123.17$7.12
$6.50$6.00Sep 4$0.35$0.35$0.152.33$6.15
$7.50$7.00Aug 14$0.33$0.33$0.171.94$7.17
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 7$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.08, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07191.7%116.9%
$7.50Aug 7Aug 14$0.07200.5%112.8%
$7.00Aug 7Aug 14$0.08205.0%111.0%
$6.50Aug 7Aug 14$0.12202.1%114.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07205.0%111.0%
$6.00Aug 7Aug 14$0.08191.7%116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 11.81% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.38$0.39$0.77$5.73$7.2711.81%
$6.00Aug 7$0.70$0.16$0.86$5.14$6.8613.19%
$7.00Aug 7$0.20$0.69$0.89$6.11$7.8913.65%
$6.50Aug 14$0.50$0.44$0.94$5.56$7.4414.42%
$6.00Aug 14$0.77$0.24$1.01$4.99$7.0115.49%
$7.00Aug 14$0.28$0.76$1.04$5.96$8.0415.95%
$6.00Aug 21$0.84$0.21$1.05$4.95$7.0516.10%
$6.50Aug 21$0.60$0.48$1.08$5.42$7.5816.56%
$6.50Aug 28$0.60$0.54$1.14$5.36$7.6417.48%
$5.50Aug 7$1.10$0.05$1.15$4.35$6.6517.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.15% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.09$0.05$0.14$5.36$7.64
$7.50$5.50Aug 14$0.16$0.08$0.24$5.26$7.74
$7.00$5.50Aug 7$0.20$0.05$0.25$5.25$7.25
$7.50$6.00Aug 7$0.09$0.16$0.25$5.75$7.75
$7.00$6.00Aug 7$0.20$0.16$0.36$5.64$7.36
$7.00$5.50Aug 14$0.28$0.08$0.36$5.14$7.36
$7.50$6.00Aug 14$0.16$0.24$0.40$5.60$7.90
$7.50$6.50Aug 7$0.09$0.39$0.48$6.02$7.98
$7.00$6.00Aug 14$0.28$0.24$0.52$5.48$7.52
$7.50$6.00Aug 28$0.24$0.30$0.54$5.46$8.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/66/7Aug 14$0.38$0.123.17$5.62$6.88
6/67/8Aug 7$0.34$0.162.13$6.16$7.34
6/67/8Aug 14$0.32$0.181.78$6.18$7.32
6/66/7Aug 7$0.29$0.211.38$5.71$6.79
6/67/8Aug 14$0.28$0.221.27$5.72$7.28
6/67/8Aug 7$0.22$0.280.79$5.78$7.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.09$0.414.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$6.00$6.50$7.00Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.06$0.44
$6.50$7.001:2Aug 14-$0.06$0.44
$6.50$7.001:2Aug 21-$0.08$0.42
$7.00$7.501:2Aug 28-$0.09$0.41
$6.50$7.001:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.06$0.44
$7.00$6.501:2Aug 7-$0.09$0.41
$7.00$6.501:2Aug 14-$0.12$0.38
$7.50$7.001:2Aug 7-$0.31$0.19
$7.50$7.001:2Aug 14-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.75%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.440.487.4%6.75%14.11%6859
$7.00Sep 4$0.370.447.4%5.67%13.04%2951
$7.00Aug 28$0.350.427.4%5.37%12.73%500--
$7.00Aug 21$0.290.427.4%4.45%11.81%6122.3K
$7.00Aug 14$0.270.387.4%4.14%11.50%9316.4K
$7.50Aug 28$0.200.3015.0%3.07%18.10%500--
$7.00Aug 7$0.180.337.4%2.76%10.12%5481.5K
$7.50Aug 14$0.130.2515.0%1.99%17.02%8--
$7.50Sep 11$0.100.3615.0%1.53%16.56%2--
$7.50Aug 7$0.070.1815.0%1.07%16.10%4.3K792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,348
Total Puts 17,062
Put/Call Ratio 0.93
Net Difference 1,286

Prior's Put/Call Breakdown

Total Calls 4,475
Total Puts 12,745
Put/Call Ratio 2.85
Net Difference -8,270

Prior 7-Day Put/Call Summary

Total Calls 48,062
Total Puts 35,779
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All