Tour v492
PTON
PELOTON INTERACTIVE A
$5.66 -13.27%
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (9:35am)
January 2026
|
▶ (8/6 09:40)
◀ 8/6 09:35 ▶

Option Volume

Detail
ℹ
Current (08/06 9:35am) 9,531
Calls: 9,192 (96%)
Puts: 339 (4%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: -56.42% (Calls)
Puts: -98.20% (Puts)
Prior 7-Day Total 127,229
Calls: 94,508 (74%)
Puts: 32,721 (26%)
Prior 7-Day Average 42,409
Calls: 13,501 (74%)
Puts: 4,674 (26%)
Current vs Prior 7-Day Avg -77.53%
Calls: -31.92%
Puts: -92.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:35am) $95.2K
Calls: $82.9K (87%)
Puts: $12.3K (13%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: -91.64%
Puts: -96.97%
Prior 7-Day Total $7.19M
Calls: $6.08M (85%)
Puts: $1.11M (15%)
Prior 7-Day Average $2.40M
Calls: $868.4K (85%)
Puts: $158.8K (15%)
Current vs Prior 7-Day Avg -96.03%
Calls: -90.46%
Puts: -92.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:35am) 0.04
Prior 1.00
Current vs Prior -96.31%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -94.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:35am) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,427,168
Calls: 1,702,647 (70%)
Puts: 724,521 (30%)
Prior 7-Day Average 809,056
Calls: 567,549 (70%)
Puts: 241,507 (30%)
Current vs Prior 7-Day Avg -0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.77% | 10.95%16.78% | 18.02%
Prior 6.70% | 9.17%15.54% | 20.92%
Current vs Prior +15.99% | +19.44%+8.02% | -13.87%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -29.51% | -14.43%+8.02% | -13.87%
Prior 7-Day Eod 6.70% | 9.17%16.56% | 23.01%
Current vs 7-Day Eod +15.99% | +19.44%+1.33% | -21.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.72% | 71.53%
Calls: 95.45% | 51.06%
Puts: 90.00% | 92.00%
Prior 58.46% | 14.05%
Calls: 40.00% | 5.88%
Puts: 76.92% | 22.22%
Current vs Prior +58.60% | +409.11%
Prior 7-Day Avg 37.98% | 17.72%
Calls: 25.00% | 8.82%
Puts: 50.96% | 26.62%
Current vs 7-Day Avg +144.13% | +303.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($82.9K) vs puts ($12.3K). Extreme bullish P/C ratio of 0.04 - heavy call buying (9,192 calls vs 339 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.390.45$0.4214.3%90.61578

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.601.12$0.8660.5%200.9266
$5.00Aug 210.721.35$1.0460.6%--0.8414.2K
$5.00Sep 180.761.13$0.9538.9%40.7916
$5.50Aug 70.130.55$0.34123.5%220.75208
$5.50Aug 140.330.57$0.4553.3%20.697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.670.92$0.8031.2%521.00874
$6.50Aug 140.801.00$0.9022.2%20.849.0K
$6.50Aug 210.371.05$0.7195.8%--0.6323
$6.00Aug 70.390.45$0.4214.3%90.61578
$6.00Aug 140.110.51$0.31129.0%10.595.5K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 321, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.130.55$0.34123.5%220.75208
$5.00Aug 70.601.12$0.8660.5%200.9266
$5.00Sep 180.761.13$0.9538.9%40.7916
$6.50Aug 70.010.10$0.06150.0%30.171.8K
$5.50Aug 140.330.57$0.4553.3%20.697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.050.14$0.1090.0%710.282.8K
$5.00Aug 70.000.06$0.03200.0%610.10257
$6.50Aug 70.670.92$0.8031.2%521.00874
$5.00Aug 140.010.20$0.11172.7%380.1855
$5.50Aug 140.050.28$0.17135.3%310.3436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 126.2%, max 288.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18245.2%63.2%288.2%--1.2K
$6.50Aug 7Sep 4196.4%98.9%98.6%32.1K
$5.00Aug 7Sep 18191.4%101.9%87.9%2482
$5.50Aug 7Aug 28131.1%82.1%59.7%23212
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18245.2%63.2%288.2%91.6K
$5.00Aug 7Sep 18191.4%101.9%87.9%612.5K
$5.50Aug 7Aug 28131.1%82.1%59.7%713.0K
$6.50Aug 7Aug 21196.4%141.0%39.3%52897

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.14, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.10$0.40$0.104.00$5.60
$5.50$6.00Aug 28$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 14$0.16$0.34$0.162.12$5.66
$6.00$6.50Aug 14$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 7$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Sep 18$0.14$0.86$0.146.14$5.86
$6.00$5.50Aug 14$0.14$0.36$0.142.57$5.86
$6.50$6.00Aug 21$0.28$0.22$0.280.79$6.22
$5.50$5.00Aug 21$0.30$0.20$0.300.67$5.20
$6.00$5.50Aug 7$0.32$0.18$0.320.56$5.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
$5.00$6.00Sep 18$0.45$0.45$0.550.82$5.45
$6.00$6.50Aug 28$0.19$0.19$0.310.61$6.19
$6.00$6.50Aug 7$0.18$0.18$0.320.56$6.18
$6.00$6.50Aug 14$0.17$0.17$0.330.52$6.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 7$0.32$0.32$0.181.78$5.68
$5.50$5.00Aug 21$0.30$0.30$0.201.50$5.20
$6.50$6.00Aug 21$0.28$0.28$0.221.27$6.22
$6.00$5.50Aug 14$0.14$0.14$0.360.39$5.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.06196.4%99.7%
$5.50Aug 7Aug 14$0.11131.1%83.4%
$5.00Aug 7Aug 21$0.18191.4%69.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.07131.1%83.4%
$5.00Aug 7Aug 14$0.08191.4%115.6%
$6.50Aug 7Aug 14$0.10196.4%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.77% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.34$0.10$0.44$5.06$5.947.77%
$6.00Aug 14$0.29$0.31$0.60$5.40$6.6010.60%
$5.50Aug 14$0.45$0.17$0.62$4.88$6.1210.95%
$6.00Aug 7$0.24$0.42$0.66$5.34$6.6611.66%
$6.00Aug 21$0.32$0.43$0.75$5.25$6.7513.25%
$6.00Aug 28$0.41$0.43$0.84$5.16$6.8414.84%
$6.50Aug 7$0.06$0.80$0.86$5.64$7.3615.19%
$5.00Aug 7$0.86$0.03$0.89$4.11$5.8915.72%
$5.50Aug 28$0.53$0.38$0.91$4.59$6.4116.08%
$5.50Aug 21$0.57$0.38$0.95$4.55$6.4516.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.59% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.06$0.03$0.09$4.91$6.59
$6.50$5.50Aug 7$0.06$0.10$0.16$5.34$6.66
$6.50$5.00Aug 14$0.12$0.11$0.23$4.77$6.73
$6.00$5.00Aug 7$0.24$0.03$0.27$4.73$6.27
$6.50$5.50Aug 14$0.12$0.17$0.29$5.21$6.79
$6.00$5.50Aug 7$0.24$0.10$0.34$5.16$6.34
$6.00$5.00Aug 14$0.29$0.11$0.40$4.60$6.40
$6.00$5.00Aug 21$0.32$0.08$0.40$4.60$6.40
$6.50$5.00Aug 21$0.37$0.08$0.45$4.55$6.95
$6.00$5.50Aug 14$0.29$0.17$0.46$5.04$6.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.22$0.281.27
$5.50$6.00$6.50Aug 21$0.30$0.200.67
$5.00$5.50$6.00Aug 7$0.42$0.080.19
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.23$0.271.17
$5.00$5.50$6.00Aug 7$0.25$0.251.00
$5.50$6.00$6.50Aug 14$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.05$0.95
$5.50$6.001:2Aug 21-$0.07$0.43
$5.00$5.501:2Aug 21-$0.10$0.40
$5.50$6.001:2Aug 14-$0.13$0.37
$5.50$6.001:2Aug 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.24$0.76
$6.00$5.001:2Sep 4-$0.33$0.67
$6.50$6.001:2Aug 21-$0.15$0.35
$6.00$5.501:2Aug 21-$0.33$0.17
$6.00$5.501:2Aug 28-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.47%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.140.566.0%2.47%8.48%--563
$6.00Aug 28$0.060.456.0%1.06%7.07%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,192
Total Puts 339
Put/Call Ratio 0.04
Net Difference 8,853

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 94,508
Total Puts 32,721
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All