Tour v492
PTON
PELOTON INTERACTIVE A
$5.78 -11.43%
(8/6 09:35) ◀
|
Thursday, August 6, 2026 (9:40am)
January 2026
|
▶ (8/6 09:45)
◀ 8/6 09:40 ▶

Option Volume

Detail
ℹ
Current (08/06 9:40am) 14,083
Calls: 13,562 (96%)
Puts: 521 (4%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: -35.70% (Calls)
Puts: -97.23% (Puts)
Prior 7-Day Total 136,760
Calls: 103,700 (76%)
Puts: 33,060 (24%)
Prior 7-Day Average 34,190
Calls: 14,814 (76%)
Puts: 4,722 (24%)
Current vs Prior 7-Day Avg -58.81%
Calls: -8.45%
Puts: -88.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:40am) $164.0K
Calls: $144.2K (88%)
Puts: $19.8K (12%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: -85.45%
Puts: -95.15%
Prior 7-Day Total $7.29M
Calls: $6.16M (85%)
Puts: $1.12M (15%)
Prior 7-Day Average $1.82M
Calls: $880.2K (85%)
Puts: $160.6K (15%)
Current vs Prior 7-Day Avg -90.99%
Calls: -83.62%
Puts: -87.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:40am) 0.04
Prior 1.00
Current vs Prior -96.16%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -93.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:40am) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,228,450
Calls: 2,249,695 (70%)
Puts: 978,755 (30%)
Prior 7-Day Average 807,112
Calls: 562,423 (70%)
Puts: 244,688 (30%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.48% | 10.03%12.98% | 16.26%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -30.25% | -27.53%-16.49% | -22.27%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -23.13% | -21.61%-16.49% | -22.27%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -30.25% | -27.53%-21.66% | -29.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.99% | 33.40%
Calls: 154.55% | 26.32%
Puts: 31.43% | 40.48%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +425.66% | +275.70%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +197.89% | +126.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($144.2K) vs puts ($19.8K). Extreme bullish P/C ratio of 0.04 - heavy call buying (13,562 calls vs 521 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.08, cheapest $0.08)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.070.08$0.0812.5%720.262.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.601.05$0.8354.2%200.9166
$5.00Aug 210.721.35$1.0460.6%--0.8914.2K
$5.00Sep 180.761.13$0.9538.9%40.7616
$5.50Aug 70.240.55$0.4077.5%230.74208
$5.50Aug 280.420.63$0.5339.6%10.694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.690.90$0.8026.3%550.85874
$6.50Aug 140.761.00$0.8827.3%20.809.0K
$6.50Aug 210.371.05$0.7195.8%--0.7523
$6.00Aug 70.290.40$0.3531.4%260.64578
$6.00Aug 140.330.50$0.4240.5%20.625.5K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 375, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.240.55$0.4077.5%230.74208
$5.00Aug 70.601.05$0.8354.2%200.9166
$6.50Aug 70.010.08$0.05140.0%130.151.8K
$6.50Sep 40.150.40$0.2889.3%100.39318
$5.00Sep 180.761.13$0.9538.9%40.7616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.070.08$0.0812.5%720.262.8K
$5.00Aug 70.000.05$0.03166.7%610.09257
$6.50Aug 70.690.90$0.8026.3%550.85874
$5.50Aug 140.110.26$0.1978.9%410.3436
$5.00Aug 140.010.15$0.08175.0%380.1655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 112.6%, max 189.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18169.1%58.4%189.5%11.2K
$6.50Aug 7Sep 4184.4%69.8%164.2%232.1K
$5.00Aug 7Sep 18182.9%99.5%83.8%2482
$5.50Aug 7Aug 28133.1%103.1%29.1%24212
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18169.1%58.4%189.5%261.6K
$6.50Aug 7Aug 21184.4%79.6%131.6%55897
$5.00Aug 7Sep 18182.9%99.5%83.8%612.5K
$5.50Aug 7Aug 28133.1%103.1%29.1%723.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.14, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.12$0.38$0.123.17$5.62
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 28$0.19$0.31$0.191.63$6.19
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 7$0.26$0.24$0.260.92$5.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Sep 18$0.14$0.86$0.146.14$5.86
$5.50$5.00Aug 14$0.11$0.39$0.113.55$5.39
$6.00$5.50Aug 14$0.23$0.27$0.231.17$5.77
$6.00$5.50Aug 7$0.27$0.23$0.270.85$5.73
$6.50$6.00Aug 21$0.28$0.22$0.280.79$6.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.63, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.29$0.29$0.211.38$5.79
$5.00$6.00Sep 18$0.53$0.53$0.471.13$5.53
$5.50$6.00Aug 7$0.26$0.26$0.241.08$5.76
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
$6.00$6.50Aug 28$0.19$0.19$0.310.61$6.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.31$0.31$0.191.63$5.19
$6.50$6.00Aug 21$0.28$0.28$0.221.27$6.22
$6.00$5.50Aug 7$0.27$0.27$0.231.17$5.73
$6.00$5.50Aug 14$0.23$0.23$0.270.85$5.77
$5.50$5.00Aug 14$0.11$0.11$0.390.28$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.21182.9%76.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.05182.9%100.8%
$6.00Aug 7Aug 14$0.07169.1%76.6%
$6.50Aug 7Aug 14$0.08184.4%89.9%
$5.50Aug 7Aug 14$0.11133.1%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.30% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.40$0.08$0.48$5.02$5.988.30%
$6.00Aug 7$0.14$0.35$0.49$5.51$6.498.48%
$6.00Aug 14$0.16$0.42$0.58$5.42$6.5810.03%
$5.50Aug 14$0.45$0.19$0.64$4.86$6.1411.07%
$6.00Aug 21$0.32$0.43$0.75$5.25$6.7512.98%
$6.00Aug 28$0.41$0.43$0.84$5.16$6.8414.53%
$6.50Aug 7$0.05$0.80$0.85$5.65$7.3514.71%
$5.00Aug 7$0.83$0.03$0.86$4.14$5.8614.88%
$6.50Aug 21$0.17$0.71$0.88$5.62$7.3815.22%
$5.50Aug 28$0.53$0.38$0.91$4.59$6.4115.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.38% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.05$0.03$0.08$4.92$6.58
$6.50$5.50Aug 7$0.05$0.08$0.13$5.37$6.63
$6.50$5.00Aug 14$0.08$0.08$0.16$4.84$6.66
$6.00$5.00Aug 7$0.14$0.03$0.17$4.83$6.17
$6.00$5.50Aug 7$0.14$0.08$0.22$5.28$6.22
$6.00$5.00Aug 14$0.16$0.08$0.24$4.76$6.24
$6.50$5.00Aug 21$0.17$0.07$0.24$4.76$6.74
$6.50$5.50Aug 14$0.08$0.19$0.27$5.23$6.77
$6.00$5.50Aug 14$0.16$0.19$0.35$5.15$6.35
$6.00$5.00Aug 21$0.32$0.07$0.39$4.61$6.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.17$0.331.94
$5.50$6.00$6.50Aug 7$0.17$0.331.94
$5.50$6.00$6.50Aug 14$0.21$0.291.38
$5.00$5.50$6.00Aug 21$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.18$0.321.78
$5.00$5.50$6.00Aug 7$0.22$0.281.27
$5.50$6.00$6.50Aug 14$0.23$0.271.17
$5.50$6.00$6.50Aug 21$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.24, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.07$0.43
$5.00$5.501:2Aug 21-$0.10$0.40
$5.50$6.001:2Aug 28-$0.29$0.21
$5.00$6.001:2Sep 18$0.11$0.89
$5.50$6.001:2Aug 7$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.24$0.76
$6.00$5.001:2Sep 4-$0.33$0.67
$6.50$6.001:2Aug 21-$0.15$0.35
$6.00$5.501:2Aug 21-$0.33$0.17
$6.00$5.501:2Aug 28-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.60%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.150.3912.5%2.60%15.05%10318
$6.00Sep 18$0.140.513.8%2.42%6.23%--563
$6.00Aug 14$0.060.373.8%1.04%4.84%--548
$6.00Aug 28$0.060.543.8%1.04%4.84%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,562
Total Puts 521
Put/Call Ratio 0.04
Net Difference 13,041

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 103,700
Total Puts 33,060
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All