Tour v492
PTON
PELOTON INTERACTIVE A
$5.72 -12.35%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 14,987
Calls: 14,370 (96%)
Puts: 617 (4%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: -31.87% (Calls)
Puts: -96.72% (Puts)
Prior 7-Day Total 150,843
Calls: 117,262 (78%)
Puts: 33,581 (22%)
Prior 7-Day Average 30,168
Calls: 16,751 (78%)
Puts: 4,797 (22%)
Current vs Prior 7-Day Avg -50.32%
Calls: -14.22%
Puts: -87.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $246.8K
Calls: $219.5K (89%)
Puts: $27.3K (11%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: -77.86%
Puts: -93.32%
Prior 7-Day Total $7.45M
Calls: $6.31M (85%)
Puts: $1.14M (15%)
Prior 7-Day Average $1.49M
Calls: $900.8K (85%)
Puts: $163.4K (15%)
Current vs Prior 7-Day Avg -83.44%
Calls: -75.63%
Puts: -83.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 0.04
Prior 1.00
Current vs Prior -95.71%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -90.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,029,732
Calls: 2,796,743 (69%)
Puts: 1,232,989 (31%)
Prior 7-Day Average 805,946
Calls: 559,348 (69%)
Puts: 246,597 (31%)
Current vs Prior 7-Day Avg -0.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.39% | 10.66%13.64% | 16.43%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -30.96% | -22.98%-12.24% | -21.46%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -23.91% | -16.69%-12.24% | -21.46%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -30.96% | -22.98%-17.68% | -28.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 50.53%
Calls: 100.00% | 51.06%
Puts: 25.00% | 50.00%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +253.31% | +468.39%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +100.21% | +241.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($219.5K) vs puts ($27.3K). Extreme bullish P/C ratio of 0.04 - heavy call buying (14,370 calls vs 617 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.770.88$0.8313.3%90.859.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.601.05$0.8354.2%200.9666
$5.00Aug 210.721.35$1.0460.6%--0.8914.2K
$5.00Sep 180.861.11$0.9925.3%40.7616
$5.50Aug 70.240.55$0.4077.5%230.75208
$5.50Aug 210.200.95$0.57131.6%--0.7026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.650.90$0.7832.1%551.00874
$6.50Aug 210.371.05$0.7195.8%--0.9323
$6.50Aug 140.770.88$0.8313.3%90.859.0K
$6.00Aug 70.290.39$0.3429.4%350.71578
$6.00Aug 210.120.74$0.43144.2%10.65585

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 483, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.050.18$0.12108.3%310.37615
$6.00Aug 140.140.26$0.2060.0%300.42548
$5.50Aug 70.240.55$0.4077.5%230.75208
$5.00Aug 70.601.05$0.8354.2%200.9666
$6.50Aug 70.010.06$0.03166.7%200.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.070.09$0.0825.0%950.272.8K
$5.00Aug 70.000.03$0.02150.0%610.06257
$6.50Aug 70.650.90$0.7832.1%551.00874
$5.50Aug 140.110.20$0.1656.2%410.3236
$5.00Aug 140.010.08$0.05140.0%380.1255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 108.7%, max 165.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18142.4%58.7%142.5%311.2K
$6.50Aug 7Sep 4163.7%81.9%99.9%302.1K
$5.50Aug 7Aug 28155.2%81.0%91.8%24212
$5.00Aug 7Sep 18166.8%99.2%68.1%2482
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 21163.7%61.8%165.1%55897
$6.00Aug 7Sep 18142.4%58.7%142.5%351.6K
$5.50Aug 7Aug 28155.2%81.0%91.8%953.0K
$5.00Aug 7Sep 18166.8%99.2%68.1%612.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.14, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 14$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 28$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 7$0.28$0.22$0.280.79$5.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Sep 18$0.14$0.86$0.146.14$5.86
$5.50$5.00Aug 14$0.11$0.39$0.113.55$5.39
$5.50$5.00Aug 21$0.14$0.36$0.142.57$5.36
$6.00$5.50Aug 28$0.21$0.29$0.211.38$5.79
$6.00$5.50Aug 21$0.22$0.28$0.221.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.38$0.38$0.123.17$5.88
$6.00$6.50Aug 28$0.30$0.30$0.201.50$6.30
$5.00$6.00Sep 18$0.57$0.57$0.431.33$5.57
$5.50$6.00Aug 7$0.28$0.28$0.221.27$5.78
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.28$0.28$0.221.27$6.22
$6.00$5.50Aug 7$0.26$0.26$0.241.08$5.74
$6.00$5.50Aug 14$0.26$0.26$0.241.08$5.74
$6.00$5.50Aug 21$0.22$0.22$0.280.79$5.78
$6.00$5.50Aug 28$0.21$0.21$0.290.72$5.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.05163.7%85.8%
$6.00Aug 7Aug 14$0.08142.4%82.8%
$5.00Aug 7Aug 21$0.21166.8%75.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.08155.2%81.3%
$6.00Aug 7Aug 14$0.08142.4%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.04% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.12$0.34$0.46$5.54$6.468.04%
$5.50Aug 7$0.40$0.08$0.48$5.02$5.988.39%
$5.50Aug 14$0.45$0.16$0.61$4.89$6.1110.66%
$6.00Aug 14$0.20$0.42$0.62$5.38$6.6210.84%
$6.00Aug 21$0.19$0.43$0.62$5.38$6.6210.84%
$5.50Aug 21$0.57$0.21$0.78$4.72$6.2813.64%
$6.50Aug 21$0.09$0.71$0.80$5.70$7.3013.99%
$6.50Aug 7$0.03$0.78$0.81$5.69$7.3114.16%
$5.00Aug 7$0.83$0.02$0.85$4.15$5.8514.86%
$6.50Aug 14$0.08$0.83$0.91$5.59$7.4115.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.87% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.02$0.05$4.95$6.55
$6.50$5.50Aug 7$0.03$0.08$0.11$5.39$6.61
$6.50$5.00Aug 14$0.08$0.05$0.13$4.87$6.63
$6.00$5.00Aug 7$0.12$0.02$0.14$4.86$6.14
$6.50$5.00Aug 21$0.09$0.07$0.16$4.84$6.66
$6.00$5.50Aug 7$0.12$0.08$0.20$5.30$6.20
$6.50$5.50Aug 14$0.08$0.16$0.24$5.26$6.74
$6.00$5.00Aug 14$0.20$0.05$0.25$4.75$6.25
$6.00$5.00Aug 21$0.19$0.07$0.26$4.74$6.26
$6.50$5.50Aug 21$0.09$0.21$0.30$5.20$6.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.24$0.260.92$5.26$6.24
5/66/6Aug 14$0.23$0.270.85$5.27$6.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.09$0.414.56
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$5.00$5.50$6.00Aug 7$0.15$0.352.33
$5.50$6.00$6.50Aug 7$0.19$0.311.63
$5.50$6.00$6.50Aug 21$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.15$0.352.33
$5.50$6.00$6.50Aug 14$0.15$0.352.33
$5.50$6.00$6.50Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.24, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.10$0.40
$5.50$6.001:2Aug 28-$0.29$0.21
$5.00$6.001:2Sep 18$0.15$0.85
$6.00$6.501:2Aug 7$0.06$0.44
$5.50$6.001:2Aug 7$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.24$0.76
$6.00$5.001:2Sep 4-$0.33$0.67
$6.50$6.001:2Aug 21-$0.15$0.35
$6.00$5.501:2Aug 28-$0.17$0.33
$5.50$5.001:2Aug 28-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.62%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.150.3513.6%2.62%16.26%10318
$6.00Aug 14$0.140.424.9%2.45%7.34%30548
$6.00Sep 18$0.140.514.9%2.45%7.34%--563
$6.00Aug 21$0.070.454.9%1.22%6.12%--7.0K
$6.00Aug 28$0.060.454.9%1.05%5.94%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,370
Total Puts 617
Put/Call Ratio 0.04
Net Difference 13,753

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 117,262
Total Puts 33,581
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All