Tour v492
PTON
PELOTON INTERACTIVE A
$5.65 -13.34%
(8/6 09:45) ◀
|
Thursday, August 6, 2026 (9:50am)
January 2026
|
▶ (8/6 09:55)
◀ 8/6 09:50 ▶

Option Volume

Detail
ℹ
Current (08/06 9:50am) 16,293
Calls: 15,147 (93%)
Puts: 1,146 (7%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: -28.18% (Calls)
Puts: -93.90% (Puts)
Prior 7-Day Total 165,830
Calls: 131,632 (79%)
Puts: 34,198 (21%)
Prior 7-Day Average 27,638
Calls: 18,804 (79%)
Puts: 4,885 (21%)
Current vs Prior 7-Day Avg -41.05%
Calls: -19.45%
Puts: -76.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:50am) $304.6K
Calls: $252.2K (83%)
Puts: $52.4K (17%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: -74.57%
Puts: -87.15%
Prior 7-Day Total $7.70M
Calls: $6.53M (85%)
Puts: $1.17M (15%)
Prior 7-Day Average $1.28M
Calls: $932.2K (85%)
Puts: $167.3K (15%)
Current vs Prior 7-Day Avg -76.25%
Calls: -72.95%
Puts: -68.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:50am) 0.08
Prior 1.00
Current vs Prior -92.43%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -80.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:50am) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,831,014
Calls: 3,343,791 (69%)
Puts: 1,487,223 (31%)
Prior 7-Day Average 805,169
Calls: 557,298 (69%)
Puts: 247,870 (31%)
Current vs Prior 7-Day Avg -0.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.96% | 9.91%10.27% | 15.58%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -34.47% | -28.42%-33.94% | -25.56%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -27.78% | -22.57%-33.94% | -25.56%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -34.47% | -28.42%-38.03% | -32.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.16% | 41.25%
Calls: 92.31% | 32.50%
Puts: 50.00% | 50.00%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +302.26% | +364.00%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +127.96% | +179.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($252.2K) vs puts ($52.4K). Extreme bullish P/C ratio of 0.08 - heavy call buying (15,147 calls vs 1,146 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.790.92$0.8615.1%270.849.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.620.85$0.7431.1%200.9666
$5.00Aug 210.721.04$0.8836.4%--0.8614.2K
$5.50Aug 70.190.55$0.3797.3%240.77208
$5.00Sep 180.861.10$0.9824.5%40.7516
$5.50Aug 280.420.63$0.5339.6%10.684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.650.90$0.7832.1%551.00874
$6.50Aug 140.790.92$0.8615.1%270.849.0K
$6.50Aug 210.371.05$0.7195.8%--0.8123
$6.00Aug 70.290.42$0.3636.1%350.77578
$6.00Aug 140.350.49$0.4233.3%390.675.5K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 983, top 357)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.010.03$0.02100.0%800.101.8K
$6.50Aug 140.050.10$0.0862.5%620.191.2K
$6.00Sep 180.210.50$0.3680.6%400.48563
$6.00Aug 140.100.17$0.1450.0%340.35548
$6.00Aug 70.050.18$0.12108.3%310.38615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.060.10$0.0850.0%3570.272.8K
$5.00Aug 70.000.03$0.02150.0%610.06257
$6.50Aug 70.650.90$0.7832.1%551.00874
$5.50Aug 140.110.20$0.1656.2%410.3436
$6.00Aug 140.350.49$0.4233.3%390.675.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 115.8%, max 156.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18139.8%55.5%151.9%711.2K
$5.50Aug 7Aug 28147.5%61.5%139.8%25212
$6.50Aug 7Sep 4139.4%72.1%93.4%902.1K
$5.00Aug 7Sep 18168.4%96.1%75.3%2482
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18139.8%54.6%156.1%351.6K
$5.50Aug 7Aug 28147.5%61.5%139.8%3573.0K
$6.50Aug 7Aug 21139.4%71.2%95.8%55897
$5.00Aug 7Sep 18168.4%96.7%74.1%612.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.14, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.19$0.31$0.191.63$6.19
$5.50$6.00Aug 21$0.22$0.28$0.221.27$5.72
$5.50$6.00Aug 28$0.23$0.27$0.231.17$5.73
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 14$0.26$0.24$0.260.92$5.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Sep 18$0.14$0.86$0.146.14$5.86
$5.50$5.00Aug 21$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 14$0.11$0.39$0.113.55$5.39
$6.00$5.50Aug 14$0.26$0.24$0.260.92$5.74
$6.00$5.50Aug 21$0.26$0.24$0.260.92$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.37$0.37$0.132.85$5.37
$5.00$6.00Sep 18$0.62$0.62$0.381.63$5.62
$5.50$6.00Aug 14$0.26$0.26$0.241.08$5.76
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 28$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.37$0.37$0.132.85$5.63
$6.00$5.50Aug 7$0.28$0.28$0.221.27$5.72
$6.50$6.00Aug 21$0.28$0.28$0.221.27$6.22
$6.00$5.50Aug 14$0.26$0.26$0.241.08$5.74
$6.00$5.50Aug 21$0.26$0.26$0.241.08$5.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.06139.4%88.2%
$5.00Aug 7Aug 21$0.14168.4%68.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.06139.8%69.6%
$5.50Aug 7Aug 14$0.08147.5%75.7%
$6.50Aug 7Aug 14$0.08139.4%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.96% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.37$0.08$0.45$5.05$5.957.96%
$6.00Aug 7$0.12$0.36$0.48$5.52$6.488.50%
$5.50Aug 14$0.40$0.16$0.56$4.94$6.069.91%
$6.00Aug 14$0.14$0.42$0.56$5.44$6.569.91%
$5.50Aug 21$0.41$0.17$0.58$4.92$6.0810.27%
$6.00Aug 21$0.19$0.43$0.62$5.38$6.6210.97%
$6.00Sep 4$0.28$0.43$0.71$5.29$6.7112.57%
$5.50Aug 28$0.53$0.22$0.75$4.75$6.2513.27%
$5.00Aug 7$0.74$0.02$0.76$4.24$5.7613.45%
$6.50Aug 7$0.02$0.78$0.80$5.70$7.3014.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.71% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.02$0.02$0.04$4.96$6.54
$6.50$5.50Aug 7$0.02$0.08$0.10$5.40$6.60
$6.50$5.00Aug 14$0.08$0.05$0.13$4.87$6.63
$6.00$5.00Aug 7$0.12$0.02$0.14$4.86$6.14
$6.50$5.00Aug 21$0.10$0.07$0.17$4.83$6.67
$6.00$5.00Aug 14$0.14$0.05$0.19$4.81$6.19
$6.00$5.50Aug 7$0.12$0.08$0.20$5.30$6.20
$6.50$5.50Aug 14$0.08$0.16$0.24$5.26$6.74
$6.00$5.00Aug 21$0.19$0.07$0.26$4.74$6.26
$6.50$5.50Aug 21$0.10$0.17$0.27$5.23$6.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$5.50$6.00$6.50Aug 21$0.13$0.372.85
$5.50$6.00$6.50Aug 7$0.15$0.352.33
$5.50$6.00$6.50Aug 14$0.20$0.301.50
$5.00$5.50$6.00Aug 21$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.14$0.362.57
$5.00$5.50$6.00Aug 14$0.15$0.352.33
$5.00$5.50$6.00Aug 21$0.16$0.342.13
$5.50$6.00$6.50Aug 14$0.18$0.321.78
$5.00$5.50$6.00Aug 7$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.24, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.07$0.43
$6.00$6.501:2Sep 4-$0.28$0.22
$5.00$6.001:2Sep 18$0.26$0.74
$5.00$5.501:2Aug 21$0.06$0.44
$6.00$6.501:2Aug 7$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.24$0.76
$6.00$5.001:2Sep 4-$0.33$0.67
$6.50$6.001:2Aug 21-$0.15$0.35
$6.50$6.001:2Aug 7$0.06$0.44
$5.50$5.001:2Aug 14$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.72%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.210.466.2%3.72%9.91%143
$6.00Sep 18$0.210.486.2%3.72%9.91%40563
$6.00Sep 4$0.150.526.2%2.65%8.85%1--
$6.50Sep 4$0.150.3915.0%2.65%17.70%10318
$6.00Aug 14$0.100.356.2%1.77%7.96%34548
$6.00Aug 21$0.070.396.2%1.24%7.43%--7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,147
Total Puts 1,146
Put/Call Ratio 0.08
Net Difference 14,001

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 131,632
Total Puts 34,198
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All