Tour v492
PTON
PELOTON INTERACTIVE A
$5.59 -14.34%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:00)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 17,698
Calls: 16,457 (93%)
Puts: 1,241 (7%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: -21.97% (Calls)
Puts: -93.40% (Puts)
Prior 7-Day Total 182,123
Calls: 146,779 (81%)
Puts: 35,344 (19%)
Prior 7-Day Average 26,017
Calls: 20,968 (81%)
Puts: 5,049 (19%)
Current vs Prior 7-Day Avg -31.98%
Calls: -21.52%
Puts: -75.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $354.0K
Calls: $291.3K (82%)
Puts: $62.7K (18%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: -70.62%
Puts: -84.63%
Prior 7-Day Total $8.00M
Calls: $6.78M (85%)
Puts: $1.22M (15%)
Prior 7-Day Average $1.14M
Calls: $968.2K (85%)
Puts: $174.8K (15%)
Current vs Prior 7-Day Avg -69.03%
Calls: -69.91%
Puts: -64.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.08
Prior 1.00
Current vs Prior -92.46%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -77.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:55am) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,632,296
Calls: 3,890,839 (69%)
Puts: 1,741,457 (31%)
Prior 7-Day Average 804,613
Calls: 555,834 (69%)
Puts: 248,779 (31%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.23% | 9.48%10.20% | 18.43%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -32.29% | -31.52%-34.38% | -11.94%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -25.39% | -25.93%-34.38% | -11.94%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -32.29% | -31.52%-38.44% | -19.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.34% | 36.97%
Calls: 107.69% | 40.62%
Puts: 25.00% | 33.33%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +275.01% | +315.86%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +112.51% | +150.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($291.3K) vs puts ($62.7K). Extreme bullish P/C ratio of 0.08 - heavy call buying (16,457 calls vs 1,241 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.070.08$0.0812.5%140.20556
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.860.98$0.9213.0%571.00874
$6.50Aug 140.861.01$0.9416.0%330.879.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.981.85$1.4261.3%--1.0050
$5.00Aug 70.550.85$0.7042.9%200.9666
$5.00Aug 210.601.04$0.8253.7%10.8514.2K
$4.50Aug 281.001.85$1.4359.4%--0.8116
$5.00Sep 180.701.10$0.9044.4%40.7216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.860.98$0.9213.0%571.00874
$6.50Aug 210.371.05$0.7195.8%--1.0023
$6.50Aug 140.861.01$0.9416.0%330.879.0K
$6.00Sep 40.510.75$0.6338.1%10.8161
$6.00Aug 70.350.50$0.4334.9%370.81578

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.030.06$0.0560.0%1.1K0.131.2K
$6.50Aug 70.010.02$0.0250.0%800.071.8K
$6.00Sep 180.210.50$0.3680.6%410.44563
$6.00Aug 140.080.17$0.1369.2%350.31548
$6.00Aug 70.050.18$0.12108.3%310.34615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.100.13$0.1225.0%3930.342.8K
$5.00Aug 70.000.03$0.02150.0%610.07257
$6.50Aug 70.860.98$0.9213.0%571.00874
$5.50Aug 140.170.24$0.2133.3%470.4136
$6.00Aug 140.350.58$0.4748.9%400.705.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 111.2%, max 166.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28154.1%57.9%166.3%25212
$6.00Aug 7Sep 18164.9%63.3%160.7%721.2K
$6.50Aug 7Sep 4143.8%68.9%108.7%902.1K
$5.00Aug 7Sep 18155.0%90.5%71.3%2482
$4.50Aug 7Aug 28203.4%171.0%18.9%--66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28154.1%57.9%166.3%3933.0K
$6.00Aug 7Sep 18164.9%63.3%160.7%381.6K
$6.50Aug 7Aug 21143.8%64.6%122.7%57897
$5.00Aug 7Sep 18155.0%90.5%71.3%612.5K
$4.50Aug 7Sep 11203.4%122.8%65.6%--49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 28$0.16$0.34$0.162.12$6.16
$5.50$6.00Aug 14$0.19$0.31$0.191.63$5.69
$5.50$6.00Aug 28$0.21$0.29$0.211.38$5.71
$5.50$6.00Aug 7$0.22$0.28$0.221.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Sep 4$0.25$0.75$0.253.00$5.75
$6.00$5.00Sep 18$0.29$0.71$0.292.45$5.71
$5.50$5.00Aug 14$0.16$0.34$0.162.13$5.34
$6.00$5.50Aug 14$0.26$0.24$0.260.92$5.74
$6.00$5.50Aug 21$0.27$0.23$0.270.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.57, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.36$0.36$0.142.57$5.36
$5.00$6.00Sep 18$0.54$0.54$0.461.17$5.54
$5.50$6.00Aug 7$0.22$0.22$0.280.79$5.72
$5.50$6.00Aug 21$0.22$0.22$0.280.79$5.72
$5.50$6.00Aug 28$0.21$0.21$0.290.72$5.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.31$0.31$0.191.63$5.69
$6.50$6.00Aug 21$0.28$0.28$0.221.27$6.22
$6.00$5.50Aug 21$0.27$0.27$0.231.17$5.73
$6.00$5.50Aug 14$0.26$0.26$0.241.08$5.74
$5.50$5.00Aug 14$0.16$0.16$0.340.47$5.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.12155.0%79.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.09154.1%76.3%
$4.50Aug 7Aug 14$0.37203.4%270.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.23% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.34$0.12$0.46$5.04$5.968.23%
$5.50Aug 14$0.32$0.21$0.53$4.97$6.039.48%
$6.00Aug 7$0.12$0.43$0.55$5.45$6.559.84%
$5.50Aug 21$0.41$0.16$0.57$4.93$6.0710.20%
$6.00Aug 14$0.13$0.47$0.60$5.40$6.6010.73%
$6.00Aug 21$0.19$0.43$0.62$5.38$6.6211.09%
$5.50Aug 28$0.48$0.22$0.70$4.80$6.2012.52%
$5.00Aug 7$0.70$0.02$0.72$4.28$5.7212.88%
$6.50Aug 21$0.08$0.71$0.79$5.71$7.2914.13%
$6.00Sep 4$0.27$0.63$0.90$5.10$6.9016.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.72% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.02$0.02$0.04$4.96$6.54
$6.50$5.00Aug 14$0.05$0.05$0.10$4.90$6.60
$6.00$5.00Aug 7$0.12$0.02$0.14$4.86$6.14
$6.50$5.50Aug 7$0.02$0.12$0.14$5.36$6.64
$6.00$5.00Aug 14$0.13$0.05$0.18$4.82$6.18
$6.50$5.00Aug 21$0.08$0.10$0.18$4.82$6.68
$6.00$5.50Aug 7$0.12$0.12$0.24$5.26$6.24
$6.50$5.50Aug 21$0.08$0.16$0.24$5.26$6.74
$6.50$5.50Aug 14$0.05$0.21$0.26$5.24$6.76
$6.00$5.00Aug 21$0.19$0.10$0.29$4.71$6.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$5.50$6.00$6.50Aug 21$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.14$0.362.57
$5.00$5.50$6.00Aug 21$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.18$0.321.78
$5.00$5.50$6.00Aug 7$0.21$0.291.38
$5.50$6.00$6.50Aug 14$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.06$0.44
$6.00$6.501:2Sep 4-$0.25$0.25
$5.00$6.001:2Sep 18$0.18$0.82
$4.50$5.501:2Aug 28$0.47$0.53
$6.00$6.501:2Aug 28$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.09$0.91
$6.00$5.001:2Sep 4-$0.13$0.87
$6.50$6.001:2Aug 21-$0.15$0.35
$5.00$4.501:2Sep 11-$0.22$0.28
$5.00$4.501:2Sep 4-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.76%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.210.447.3%3.76%11.09%41563
$6.00Aug 28$0.170.447.3%3.04%10.38%143
$6.00Sep 4$0.150.537.3%2.68%10.02%1--
$6.50Sep 4$0.110.3816.3%1.97%18.25%10318
$6.00Aug 14$0.080.317.3%1.43%8.77%35548
$6.00Aug 21$0.070.407.3%1.25%8.59%--7.0K
$6.50Aug 21$0.070.2016.3%1.25%17.53%14556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,457
Total Puts 1,241
Put/Call Ratio 0.08
Net Difference 15,216

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 146,779
Total Puts 35,344
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All