Tour v492
PTON
PELOTON INTERACTIVE A
$5.75 -11.89%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 19,844
Calls: 16,565 (83%)
Puts: 3,279 (17%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: -21.46% (Calls)
Puts: -82.56% (Puts)
Prior 7-Day Total 190,290
Calls: 154,044 (81%)
Puts: 36,246 (19%)
Prior 7-Day Average 27,184
Calls: 22,006 (81%)
Puts: 5,178 (19%)
Current vs Prior 7-Day Avg -27.00%
Calls: -24.73%
Puts: -36.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $446.6K
Calls: $301.4K (67%)
Puts: $145.2K (33%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: -69.61%
Puts: -64.39%
Prior 7-Day Total $8.26M
Calls: $6.99M (85%)
Puts: $1.27M (15%)
Prior 7-Day Average $1.18M
Calls: $998.0K (85%)
Puts: $182.0K (15%)
Current vs Prior 7-Day Avg -62.15%
Calls: -69.80%
Puts: -20.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.20
Prior 1.00
Current vs Prior -80.21%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -42.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,632,296
Calls: 3,890,839 (69%)
Puts: 1,741,457 (31%)
Prior 7-Day Average 804,613
Calls: 555,834 (69%)
Puts: 248,779 (31%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.13% | 9.04%9.57% | 17.22%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -41.33% | -34.69%-38.44% | -17.71%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -35.35% | -29.35%-38.44% | -17.71%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -41.33% | -34.69%-42.25% | -25.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.20% | 50.34%
Calls: 56.41% | 56.25%
Puts: 50.00% | 44.44%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +200.73% | +466.25%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +70.42% | +240.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($301.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (16,565 calls vs 3,279 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.580.69$0.6417.2%1.0K0.551.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.550.85$0.7042.9%200.9766
$5.00Aug 210.601.04$0.8253.7%10.8214.2K
$5.00Sep 180.701.10$0.9044.4%40.7816
$5.50Aug 70.200.42$0.3171.0%240.71208
$5.50Aug 210.300.50$0.4050.0%30.6726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.730.98$0.8629.1%570.91874
$6.50Aug 140.781.01$0.9025.6%490.849.0K
$6.50Aug 210.371.05$0.7195.8%--0.7823
$6.00Aug 70.320.40$0.3622.2%380.72578
$6.00Aug 140.370.56$0.4740.4%420.645.5K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 4.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.020.08$0.05120.0%1.1K0.141.2K
$6.50Aug 70.010.03$0.02100.0%800.091.8K
$6.00Sep 180.210.49$0.3580.0%410.44563
$6.00Aug 140.120.20$0.1650.0%380.35548
$6.00Aug 70.050.10$0.0862.5%320.28615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.580.69$0.6417.2%1.0K0.551.0K
$5.00Sep 180.140.20$0.1735.3%9680.232.2K
$5.50Aug 70.070.12$0.1050.0%4110.302.8K
$5.00Aug 70.000.03$0.02150.0%610.06257
$6.50Aug 70.730.98$0.8629.1%570.91874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 143.1%, max 162.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4155.6%59.2%162.8%902.1K
$5.00Aug 7Sep 18154.2%58.7%162.7%2482
$5.50Aug 7Aug 28139.0%55.8%149.0%25212
$6.00Aug 7Sep 18133.7%61.0%119.1%731.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18154.2%58.7%162.7%1.0K2.5K
$5.50Aug 7Aug 28139.0%55.8%149.0%4113.0K
$6.50Aug 7Aug 21155.6%70.6%120.5%57897
$6.00Aug 7Sep 18133.7%61.0%119.1%1.0K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 14$0.18$0.32$0.181.78$5.68
$5.50$6.00Aug 28$0.18$0.32$0.181.78$5.68
$5.50$6.00Aug 21$0.22$0.28$0.221.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 28$0.13$0.37$0.132.85$5.37
$6.00$5.00Sep 4$0.26$0.74$0.262.85$5.74
$6.00$5.00Sep 18$0.47$0.53$0.471.13$5.53
$6.00$5.50Aug 7$0.26$0.24$0.260.92$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.39$0.39$0.113.55$5.39
$5.00$6.00Sep 18$0.55$0.55$0.451.22$5.55
$5.50$6.00Aug 7$0.23$0.23$0.270.85$5.73
$5.50$6.00Aug 21$0.22$0.22$0.280.79$5.72
$5.50$6.00Aug 14$0.18$0.18$0.320.56$5.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.36$0.36$0.142.57$5.64
$6.00$5.50Aug 14$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 21$0.28$0.28$0.221.27$5.72
$6.50$6.00Aug 21$0.28$0.28$0.221.27$6.22
$6.00$5.50Aug 7$0.26$0.26$0.241.08$5.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.08133.7%85.7%
$5.00Aug 7Aug 21$0.12154.2%77.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.08139.0%74.8%
$6.00Aug 7Aug 14$0.11133.7%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.13% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.31$0.10$0.41$5.09$5.917.13%
$6.00Aug 7$0.08$0.36$0.44$5.56$6.447.65%
$5.50Aug 14$0.34$0.18$0.52$4.98$6.029.04%
$5.50Aug 21$0.40$0.15$0.55$4.95$6.059.57%
$6.00Aug 21$0.18$0.43$0.61$5.39$6.6110.61%
$6.00Aug 14$0.16$0.47$0.63$5.37$6.6310.96%
$5.50Aug 28$0.44$0.22$0.66$4.84$6.1611.48%
$5.00Aug 7$0.70$0.02$0.72$4.28$5.7212.52%
$6.50Aug 21$0.10$0.71$0.81$5.69$7.3114.09%
$6.00Aug 28$0.26$0.58$0.84$5.16$6.8414.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.70% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.02$0.02$0.04$4.96$6.54
$6.00$5.00Aug 7$0.08$0.02$0.10$4.90$6.10
$6.50$5.00Aug 14$0.05$0.05$0.10$4.90$6.60
$6.50$5.50Aug 7$0.02$0.10$0.12$5.38$6.62
$6.00$5.50Aug 7$0.08$0.10$0.18$5.32$6.18
$6.50$5.00Aug 21$0.10$0.09$0.19$4.81$6.69
$6.50$5.00Aug 28$0.11$0.09$0.20$4.80$6.70
$6.00$5.00Aug 14$0.16$0.05$0.21$4.79$6.21
$6.50$5.50Aug 14$0.05$0.18$0.23$5.27$6.73
$6.50$5.50Aug 21$0.10$0.15$0.25$5.25$6.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.28$0.221.27$5.22$6.28
5/66/6Aug 14$0.24$0.260.92$5.26$6.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.14$0.362.57
$5.00$5.50$6.00Aug 7$0.16$0.342.13
$5.50$6.00$6.50Aug 7$0.17$0.331.94
$5.00$5.50$6.00Aug 21$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.14$0.362.57
$5.00$5.50$6.00Aug 14$0.16$0.342.12
$5.00$5.50$6.00Aug 7$0.18$0.321.78
$5.00$5.50$6.00Aug 21$0.22$0.281.27
$5.00$5.50$6.00Aug 28$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.08$0.42
$6.00$6.501:2Sep 4-$0.13$0.37
$5.00$6.001:2Sep 18$0.20$0.80
$6.00$6.501:2Aug 14$0.06$0.44
$5.00$5.501:2Aug 7$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 4-$0.12$0.88
$6.50$6.001:2Aug 21-$0.15$0.35
$6.00$5.001:2Sep 18$0.30$0.70
$5.50$5.001:2Aug 7$0.06$0.44
$5.50$5.001:2Aug 14$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.65%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.210.444.3%3.65%8.00%41563
$6.00Aug 28$0.170.414.3%2.96%7.30%143
$6.00Sep 4$0.160.514.3%2.78%7.13%1--
$6.50Sep 4$0.130.3413.0%2.26%15.30%10318
$6.00Aug 14$0.120.354.3%2.09%6.43%38548
$6.00Aug 21$0.070.384.3%1.22%5.57%--7.0K
$6.50Aug 21$0.070.2113.0%1.22%14.26%19556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,565
Total Puts 3,279
Put/Call Ratio 0.20
Net Difference 13,286

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 154,044
Total Puts 36,246
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All