Tour v492
PTON
PELOTON INTERACTIVE A
$5.73 -12.19%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 21,005
Calls: 16,618 (79%)
Puts: 4,387 (21%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: -21.21% (Calls)
Puts: -76.67% (Puts)
Prior 7-Day Total 196,051
Calls: 157,047 (80%)
Puts: 39,004 (20%)
Prior 7-Day Average 28,007
Calls: 22,435 (80%)
Puts: 5,572 (20%)
Current vs Prior 7-Day Avg -25.00%
Calls: -25.93%
Puts: -21.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $473.4K
Calls: $303.2K (64%)
Puts: $170.3K (36%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: -69.43%
Puts: -58.25%
Prior 7-Day Total $8.54M
Calls: $7.14M (84%)
Puts: $1.40M (16%)
Prior 7-Day Average $1.22M
Calls: $1.02M (84%)
Puts: $199.9K (16%)
Current vs Prior 7-Day Avg -61.20%
Calls: -70.29%
Puts: -14.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.26
Prior 1.00
Current vs Prior -73.60%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -28.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:05am) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,632,296
Calls: 3,890,839 (69%)
Puts: 1,741,457 (31%)
Prior 7-Day Average 804,613
Calls: 555,834 (69%)
Puts: 248,779 (31%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.33% | 9.07%9.60% | 17.63%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -39.69% | -34.46%-38.23% | -15.76%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -33.54% | -29.10%-38.23% | -15.76%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -39.69% | -34.46%-42.05% | -23.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.92% | 47.34%
Calls: 53.85% | 59.38%
Puts: 50.00% | 35.29%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +193.50% | +432.51%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +66.32% | +220.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($303.2K). Extreme bullish P/C ratio of 0.26 - heavy call buying (16,618 calls vs 4,387 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.34)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.310.37$0.3417.6%580.72578
$6.00Sep 40.530.60$0.5612.5%30.6161
$6.00Sep 180.580.69$0.6417.2%1.0K0.551.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.550.85$0.7042.9%200.9266
$5.00Aug 210.601.04$0.8253.7%10.8414.2K
$5.00Sep 180.701.10$0.9044.4%40.7716
$5.50Aug 70.210.42$0.3265.6%240.70208
$5.50Aug 210.300.50$0.4050.0%30.6726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.720.96$0.8428.6%640.91874
$6.50Aug 140.771.01$0.8927.0%620.839.0K
$6.50Sep 40.781.13$0.9636.5%50.826
$6.50Aug 210.371.05$0.7195.8%--0.7923
$6.00Aug 70.310.37$0.3417.6%580.72578

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 5.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.07$0.0633.3%1.1K0.161.2K
$6.50Aug 70.010.03$0.02100.0%800.091.8K
$6.00Sep 180.250.49$0.3764.9%480.45563
$6.00Aug 140.120.19$0.1643.8%390.35548
$6.00Aug 70.050.09$0.0757.1%380.27615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.160.20$0.1822.2%2.0K0.232.2K
$6.00Sep 180.580.69$0.6417.2%1.0K0.551.0K
$5.50Aug 70.070.12$0.1050.0%4120.302.8K
$5.00Aug 70.010.03$0.02100.0%810.08257
$6.50Aug 70.720.96$0.8428.6%640.91874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 142.4%, max 171.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18166.2%61.1%171.8%2482
$6.50Aug 7Sep 4155.1%57.6%169.3%902.1K
$6.00Aug 7Sep 18128.3%62.6%105.0%861.2K
$5.50Aug 7Sep 11140.5%73.2%91.8%29208
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18166.2%61.1%171.8%2.1K2.5K
$6.50Aug 7Sep 4155.1%57.6%169.3%69880
$5.50Aug 7Aug 28140.5%55.0%155.4%4123.0K
$6.00Aug 7Sep 18128.3%62.6%105.0%1.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.56, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 21$0.13$0.37$0.132.85$6.13
$5.50$6.00Aug 28$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 21$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 14$0.19$0.31$0.191.63$5.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Sep 4$0.18$0.82$0.184.56$5.82
$5.50$5.00Aug 28$0.11$0.39$0.113.55$5.39
$5.50$5.00Aug 14$0.12$0.38$0.123.17$5.38
$6.00$5.00Sep 18$0.46$0.54$0.461.17$5.54
$6.00$5.50Aug 7$0.24$0.26$0.241.08$5.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.38$0.38$0.123.17$5.38
$5.00$6.00Sep 18$0.53$0.53$0.471.13$5.53
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 14$0.19$0.19$0.310.61$5.69
$6.00$6.50Aug 28$0.19$0.19$0.310.61$6.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.40$0.40$0.104.00$6.10
$6.00$5.50Aug 28$0.36$0.36$0.142.57$5.64
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 21$0.28$0.28$0.221.27$5.72
$6.50$6.00Aug 21$0.28$0.28$0.221.27$6.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.09128.3%83.4%
$5.00Aug 7Aug 21$0.12166.2%76.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.05155.1%87.1%
$5.50Aug 7Aug 14$0.07140.5%74.4%
$6.00Aug 7Aug 14$0.13128.3%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.16% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.07$0.34$0.41$5.59$6.417.16%
$5.50Aug 7$0.32$0.10$0.42$5.08$5.927.33%
$5.50Aug 14$0.35$0.17$0.52$4.98$6.029.08%
$5.50Aug 21$0.40$0.15$0.55$4.95$6.059.60%
$6.00Aug 14$0.16$0.47$0.63$5.37$6.6310.99%
$5.50Aug 28$0.45$0.20$0.65$4.85$6.1511.34%
$6.00Aug 21$0.23$0.43$0.66$5.34$6.6611.52%
$5.00Aug 7$0.70$0.02$0.72$4.28$5.7212.57%
$6.50Aug 21$0.10$0.71$0.81$5.69$7.3114.14%
$6.00Sep 4$0.27$0.56$0.83$5.17$6.8314.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.70% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.02$0.02$0.04$4.96$6.54
$6.00$5.00Aug 7$0.07$0.02$0.09$4.91$6.09
$6.50$5.00Aug 14$0.06$0.05$0.11$4.89$6.61
$6.50$5.50Aug 7$0.02$0.10$0.12$5.38$6.62
$6.00$5.50Aug 7$0.07$0.10$0.17$5.33$6.17
$6.50$5.00Aug 21$0.10$0.09$0.19$4.81$6.69
$6.50$5.00Aug 28$0.11$0.09$0.20$4.80$6.70
$6.00$5.00Aug 14$0.16$0.05$0.21$4.79$6.21
$6.50$5.50Aug 14$0.06$0.17$0.23$5.27$6.73
$6.50$5.50Aug 21$0.10$0.15$0.25$5.25$6.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.30$0.201.50$5.20$6.30
5/66/6Aug 14$0.22$0.280.79$5.28$6.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$5.50$6.00$6.50Aug 7$0.20$0.301.50
$5.00$5.50$6.00Aug 21$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.16$0.342.12
$5.00$5.50$6.00Aug 14$0.18$0.321.78
$5.00$5.50$6.00Aug 21$0.22$0.281.27
$5.00$5.50$6.00Aug 28$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.06$0.44
$6.00$6.501:2Sep 4-$0.09$0.41
$5.50$6.001:2Aug 28-$0.15$0.35
$5.00$6.001:2Sep 18$0.16$0.84
$5.00$5.501:2Aug 7$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 4-$0.20$0.80
$6.50$6.001:2Aug 21-$0.15$0.35
$6.50$6.001:2Sep 4-$0.16$0.34
$6.00$5.001:2Sep 18$0.28$0.72
$5.50$5.001:2Aug 7$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.36%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.250.454.7%4.36%9.08%48563
$6.00Aug 28$0.240.444.7%4.19%8.90%243
$6.00Aug 21$0.180.414.7%3.14%7.85%--7.0K
$6.00Sep 4$0.160.514.7%2.79%7.50%1--
$6.50Sep 4$0.130.3313.4%2.27%15.71%10318
$6.00Aug 14$0.120.354.7%2.09%6.81%39548
$6.50Aug 21$0.070.2213.4%1.22%14.66%27556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,618
Total Puts 4,387
Put/Call Ratio 0.26
Net Difference 12,231

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 157,047
Total Puts 39,004
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All