Tour v492
PTON
PELOTON INTERACTIVE A
$5.51 -15.57%
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶ (8/7 19:03)
◀ 8/6 18:07 ▶

Option Volume

Detail
ℹ
Current (08/06) 54,799
Calls: 44,102 (80%)
Puts: 10,697 (20%)
Prior (08/05) 35,410
Calls: 18,348 (52%)
Puts: 17,062 (48%)
Current vs Prior +54.76%
Calls: +140.36% (Calls)
Puts: -37.31% (Puts)
Prior 7-Day Total 113,752
Calls: 63,781 (56%)
Puts: 49,971 (44%)
Prior 7-Day Average 16,250
Calls: 9,111 (56%)
Puts: 7,138 (44%)
Current vs Prior 7-Day Avg +237.22%
Calls: +384.02%
Puts: +49.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.81M
Calls: $1.33M (73%)
Puts: $483.3K (27%)
Prior (08/05) $1.83M
Calls: $844.8K (46%)
Puts: $984.5K (54%)
Current vs Prior -0.92%
Calls: +57.32%
Puts: -50.90%
Prior 7-Day Total $7.03M
Calls: $4.35M (62%)
Puts: $2.67M (38%)
Prior 7-Day Average $1.00M
Calls: $621.6K (62%)
Puts: $382.0K (38%)
Current vs Prior 7-Day Avg +80.58%
Calls: +113.80%
Puts: +26.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.24
Prior (08/05) 0.93
Current vs Prior -73.92%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -72.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior (08/05) 537,682
Calls: 383,601 (71%)
Puts: 154,081 (29%)
Current vs Prior +49.03%
Prior 7-Day Total 2,734,357
Calls: 2,312,973 (85%)
Puts: 421,384 (15%)
Prior 7-Day Average 390,622
Calls: 330,424 (85%)
Puts: 60,197 (15%)
Current vs Prior 7-Day Avg +105.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.45% | 7.99%7.62% | 20.51%
Prior 11.81% | 14.42%16.56% | 23.01%
Current vs Prior -70.80% | -44.61%-53.98% | -10.86%
Prior 7-Day Avg 9.70% | 15.11%17.33% | 22.08%
Current vs 7-Day Avg -64.46% | -47.13%-56.01% | -7.12%
Prior 7-Day Eod 11.81% | 14.42%16.56% | 23.01%
Current vs 7-Day Eod -70.80% | -44.61%-53.98% | -10.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +496.72% | +978.07%
Prior 7-Day Avg 52.64% | 13.31%
Calls: 36.48% | 5.99%
Puts: 68.79% | 20.63%
Current vs 7-Day Avg +100.55% | +619.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.33M). Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 55% vs prior. Volume explosion - 237% above 7-day average (54,799 vs avg 16,250).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.470.57$0.5219.2%4740.86578

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.711.53$1.1273.2%90.9850
$5.00Aug 70.450.80$0.6355.6%270.9666
$4.50Aug 280.901.85$1.3868.8%--0.9116
$4.50Aug 140.851.40$1.1348.7%20.91--
$5.00Aug 210.520.64$0.5820.7%40.8314.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.861.15$1.0029.0%1161.009.0K
$6.50Aug 210.741.12$0.9340.9%10.9323
$6.00Aug 70.470.57$0.5219.2%4740.86578
$6.50Aug 70.751.08$0.9235.9%1690.85874
$6.50Sep 40.851.19$1.0233.3%50.846

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 15.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.000.06$0.03200.0%2.9K0.14615
$6.50Aug 140.000.05$0.03166.7%1.6K0.091.2K
$5.50Aug 280.280.52$0.4060.0%1.2K0.574
$6.50Aug 70.000.11$0.06183.3%3220.141.8K
$6.00Aug 280.120.27$0.2075.0%2790.3643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.010.22$0.12175.0%2.1K0.232.2K
$5.50Aug 280.090.53$0.31141.9%1.5K0.44154
$5.50Aug 70.030.14$0.09122.2%1.1K0.472.8K
$6.00Sep 180.630.97$0.8042.5%1.0K0.601.0K
$5.00Aug 280.070.24$0.16106.2%5700.2446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 192.4%, max 390.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4288.0%58.7%390.7%3782.1K
$4.50Aug 7Aug 28207.3%73.0%184.1%966
$5.00Aug 7Sep 18112.5%42.2%166.6%5582
$6.00Aug 7Sep 18152.4%69.2%120.3%3.0K1.2K
$5.50Aug 7Sep 1183.3%45.0%85.1%150208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4288.0%58.7%390.7%174880
$4.50Aug 7Sep 11207.3%62.2%233.2%1249
$5.00Aug 7Sep 18112.5%42.2%166.6%2.2K2.5K
$6.00Aug 7Sep 18152.4%69.2%120.3%1.5K1.6K
$5.50Aug 7Sep 483.3%50.1%66.2%1.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.55, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.14$0.36$0.142.57$5.64
$5.00$6.00Sep 18$0.33$0.67$0.332.03$5.33
$5.00$5.50Sep 4$0.17$0.33$0.171.94$5.17
$5.50$6.00Aug 14$0.18$0.32$0.181.78$5.68
$5.50$6.00Sep 4$0.19$0.31$0.191.63$5.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.11$0.39$0.113.55$5.39
$5.00$4.50Aug 28$0.11$0.39$0.113.55$4.89
$5.50$5.00Sep 4$0.14$0.36$0.142.57$5.36
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 14$0.16$0.34$0.162.12$5.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.50Aug 14$0.88$0.88$0.127.33$5.38
$5.00$5.50Aug 21$0.34$0.34$0.162.12$5.34
$5.00$5.50Aug 28$0.24$0.24$0.260.92$5.24
$5.50$6.00Aug 28$0.20$0.20$0.300.67$5.70
$5.50$6.00Sep 11$0.20$0.20$0.300.67$5.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.37$0.37$0.132.85$6.13
$6.00$5.00Sep 18$0.68$0.68$0.322.13$5.32
$6.50$6.00Sep 4$0.34$0.34$0.162.12$6.16
$6.00$5.50Aug 28$0.31$0.31$0.191.63$5.69
$6.50$6.00Aug 21$0.25$0.25$0.251.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.1583.3%65.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.08288.0%76.4%
$5.50Aug 7Aug 14$0.1083.3%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.45% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.10$0.09$0.19$5.31$5.693.45%
$5.50Aug 21$0.24$0.18$0.42$5.08$5.927.62%
$5.50Aug 14$0.25$0.19$0.44$5.06$5.947.99%
$6.00Aug 14$0.07$0.43$0.50$5.50$6.509.07%
$6.00Aug 7$0.03$0.52$0.55$5.45$6.559.98%
$5.00Aug 7$0.63$0.01$0.64$4.36$5.6411.62%
$5.00Aug 21$0.58$0.07$0.65$4.35$5.6511.80%
$5.50Sep 4$0.37$0.28$0.65$4.85$6.1511.80%
$5.00Sep 4$0.54$0.14$0.68$4.32$5.6812.34%
$5.50Aug 28$0.40$0.31$0.71$4.79$6.2112.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.09% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 14$0.03$0.03$0.06$4.94$6.56
$6.50$4.50Aug 21$0.04$0.03$0.07$4.43$6.57
$6.50$4.50Aug 14$0.03$0.05$0.08$4.42$6.58
$6.00$5.00Aug 14$0.07$0.03$0.10$4.90$6.10
$6.50$5.00Aug 21$0.04$0.07$0.11$4.89$6.61
$6.00$5.50Aug 7$0.03$0.09$0.12$5.38$6.12
$6.00$4.50Aug 14$0.07$0.05$0.12$4.38$6.12
$6.00$4.50Aug 21$0.10$0.03$0.13$4.37$6.13
$6.50$5.50Aug 7$0.06$0.09$0.15$5.35$6.65
$6.00$5.00Aug 21$0.10$0.07$0.17$4.83$6.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 28$0.31$0.191.63$4.69$5.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$5.50$6.00$6.50Sep 4$0.11$0.393.55
$5.50$6.00$6.50Aug 14$0.14$0.362.57
$5.50$6.00$6.50Aug 28$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$4.50$5.00$5.50Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18$0.00$1.00
$6.00$6.501:2Aug 7-$0.09$0.41
$6.00$6.501:2Aug 28-$0.12$0.38
$4.50$5.001:2Aug 7-$0.14$0.36
$5.00$5.501:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 11-$0.05$0.45
$5.00$4.501:2Aug 14-$0.07$0.43
$6.50$6.001:2Aug 7-$0.12$0.38
$6.50$6.001:2Aug 28-$0.25$0.25
$6.50$6.001:2Sep 4-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.36%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.240.408.9%4.36%13.25%72563
$6.00Aug 28$0.120.368.9%2.18%11.07%27943
$6.00Sep 4$0.120.358.9%2.18%11.07%38--
$6.00Aug 21$0.090.278.9%1.63%10.53%1247.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,102
Total Puts 10,697
Put/Call Ratio 0.24
Net Difference 33,405

Prior's Put/Call Breakdown

Total Calls 18,348
Total Puts 17,062
Put/Call Ratio 0.93
Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 63,781
Total Puts 49,971
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All