Tour v494
PTON
PELOTON INTERACTIVE A
$5.68 +3.18%
$5.65 (-0.53%)🌙
as of 08/07 07:03 PM
(8/6 18:07) ◀
|
Friday, August 7, 2026 (7:03pm)
January 2026
|
▶ (8/10 19:02)
◀ 8/7 19:03 ▶

Option Volume

Detail
ℹ
Current (08/07) 69,513
Calls: 66,549 (96%)
Puts: 2,964 (4%)
Prior (08/06) 54,799
Calls: 44,102 (80%)
Puts: 10,697 (20%)
Current vs Prior +26.85%
Calls: +50.90% (Calls)
Puts: -72.29% (Puts)
Prior 7-Day Total 148,509
Calls: 93,795 (63%)
Puts: 54,714 (37%)
Prior 7-Day Average 21,215
Calls: 13,399 (63%)
Puts: 7,816 (37%)
Current vs Prior 7-Day Avg +227.65%
Calls: +396.66%
Puts: -62.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.82M
Calls: $3.67M (96%)
Puts: $150.3K (4%)
Prior (08/06) $1.81M
Calls: $1.33M (73%)
Puts: $483.3K (27%)
Current vs Prior +110.81%
Calls: +176.17%
Puts: -68.90%
Prior 7-Day Total $7.90M
Calls: $4.96M (63%)
Puts: $2.94M (37%)
Prior 7-Day Average $1.13M
Calls: $708.6K (63%)
Puts: $420.2K (37%)
Current vs Prior 7-Day Avg +238.50%
Calls: +418.02%
Puts: -64.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.04
Prior (08/06) 0.24
Current vs Prior -81.64%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -94.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 384,649
Calls: 296,713 (77%)
Puts: 87,936 (23%)
Prior (08/06) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Current vs Prior -52.00%
Prior 7-Day Total 3,085,592
Calls: 2,430,089 (79%)
Puts: 655,503 (21%)
Prior 7-Day Average 440,798
Calls: 347,155 (79%)
Puts: 93,643 (21%)
Current vs Prior 7-Day Avg -12.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.52% | 5.99%8.63% | 15.67%
Prior 3.45% | 7.99%7.62% | 20.51%
Current vs Prior +73.59% | +8.03%+13.18% | -23.60%
Prior 7-Day Avg 9.41% | 14.26%16.17% | 21.78%
Current vs 7-Day Avg -36.40% | -39.51%-46.64% | -28.06%
Prior 7-Day Eod 3.45% | 7.99%7.62% | 20.51%
Current vs 7-Day Eod +73.59% | +8.03%+13.18% | -23.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.36% | 25.00%
Calls: 46.64% | 19.44%
Puts: 72.09% | 30.55%
Current vs 7-Day Avg +77.82% | +283.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.67M) vs puts ($150.3K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (238% higher). Volume explosion - 228% above 7-day average (69,513 vs avg 21,215).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.790.85$0.827.3%1030.97761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.23, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.06$0.0616.7%4810.23719
$6.00Aug 210.110.13$0.1216.7%630.326.9K
$6.00Sep 40.190.23$0.2119.0%240.38--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.060.07$0.0714.3%1070.16615
$5.00Sep 180.120.14$0.1315.4%2010.214.2K
$6.50Aug 70.790.85$0.827.3%1030.97761

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.550.90$0.7347.9%381.0066
$5.00Aug 140.540.90$0.7250.0%460.987
$5.00Aug 210.620.79$0.7123.9%13.8K0.9014.2K
$5.00Aug 280.630.83$0.7327.4%50.853
$5.00Sep 40.590.86$0.7337.0%530.835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.790.85$0.827.3%1030.97761
$6.50Aug 140.661.00$0.8341.0%1370.949.0K
$6.00Aug 70.270.35$0.3125.8%300.94282
$6.50Sep 40.831.10$0.9727.8%370.795
$6.00Aug 140.300.43$0.3735.1%1130.775.7K

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 18.2K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.620.79$0.7123.9%13.8K0.9014.2K
$6.00Sep 180.220.33$0.2839.3%4950.41574
$6.00Aug 140.050.06$0.0616.7%4810.23719
$6.50Aug 140.000.02$0.01200.0%4100.051.5K
$5.50Aug 70.100.18$0.1457.1%2250.73241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.080.10$0.0922.2%2830.33124
$5.00Aug 140.000.02$0.01200.0%2580.0574
$5.00Sep 180.120.14$0.1315.4%2010.214.2K
$5.50Aug 70.000.11$0.06183.3%1680.283.3K
$6.50Aug 140.661.00$0.8341.0%1370.949.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1365.0%, max 1808.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11914.9%47.9%1808.5%3966
$6.50Aug 7Sep 4958.1%55.3%1633.3%882.0K
$5.50Aug 7Sep 11722.2%51.3%1308.6%243263
$6.00Aug 7Sep 18472.6%54.6%765.7%5643.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18914.9%50.9%1696.6%2534.5K
$6.50Aug 7Sep 4958.1%55.3%1633.3%140766
$5.50Aug 7Sep 11722.2%51.3%1308.6%1693.3K
$6.00Aug 7Sep 18472.6%54.6%765.7%82825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.10$0.40$0.104.00$6.10
$6.00$6.50Sep 4$0.11$0.39$0.113.55$6.11
$5.50$6.00Aug 7$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 14$0.19$0.31$0.191.63$5.69
$5.50$6.00Aug 28$0.20$0.30$0.201.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 11$0.18$0.32$0.181.78$5.32
$6.00$5.00Sep 18$0.48$0.52$0.481.08$5.52
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 28$0.34$0.34$0.162.12$5.34
$5.00$5.50Sep 4$0.31$0.31$0.191.63$5.31
$5.00$5.50Sep 11$0.30$0.30$0.201.50$5.30
$5.50$6.00Sep 11$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$5.00Sep 4$0.89$0.89$0.611.46$5.61
$6.00$5.50Aug 21$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 14$0.28$0.28$0.221.27$5.72
$6.00$5.50Aug 28$0.27$0.27$0.231.17$5.73
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.11722.2%50.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.06472.6%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.52% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.14$0.06$0.20$5.30$5.703.52%
$6.00Aug 7$0.01$0.31$0.32$5.68$6.325.63%
$5.50Aug 14$0.25$0.09$0.34$5.16$5.845.99%
$6.00Aug 14$0.06$0.37$0.43$5.57$6.437.57%
$5.50Aug 21$0.33$0.16$0.49$5.01$5.998.63%
$6.00Aug 21$0.12$0.45$0.57$5.43$6.5710.04%
$5.50Aug 28$0.39$0.22$0.61$4.89$6.1110.74%
$6.00Aug 28$0.19$0.49$0.68$5.32$6.6811.97%
$5.00Aug 14$0.72$0.01$0.73$4.27$5.7312.85%
$5.00Aug 7$0.73$0.01$0.74$4.26$5.7413.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.35% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 14$0.01$0.01$0.02$4.98$6.52
$6.00$5.50Aug 7$0.01$0.06$0.07$5.43$6.07
$6.00$5.00Aug 14$0.06$0.01$0.07$4.93$6.07
$6.50$5.00Aug 21$0.04$0.04$0.08$4.92$6.58
$6.50$5.50Aug 14$0.01$0.09$0.10$5.40$6.60
$6.00$5.50Aug 14$0.06$0.09$0.15$5.35$6.15
$6.00$5.00Aug 21$0.12$0.04$0.16$4.84$6.16
$6.50$5.00Aug 28$0.09$0.07$0.16$4.84$6.66
$6.50$5.00Sep 4$0.10$0.08$0.18$4.82$6.68
$6.50$5.50Aug 21$0.04$0.16$0.20$5.30$6.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.25$0.251.00$5.25$6.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 11$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.10$0.404.00
$5.00$5.50$6.00Sep 4$0.10$0.404.00
$5.50$6.00$6.50Sep 4$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.12$0.383.17
$5.00$5.50$6.00Aug 21$0.17$0.331.94
$5.50$6.00$6.50Aug 14$0.18$0.321.78
$5.00$5.50$6.00Aug 7$0.20$0.301.50
$5.00$5.50$6.00Aug 14$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.05$0.45
$5.00$5.501:2Sep 4-$0.11$0.39
$5.00$5.501:2Sep 11-$0.17$0.33
$5.50$6.001:2Aug 21$0.09$0.41
$5.50$6.001:2Aug 7$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.001:2Sep 4$0.81$0.69
$6.00$5.001:2Sep 18$0.35$0.65
$5.50$5.001:2Aug 14$0.07$0.43
$5.50$5.001:2Aug 21$0.08$0.42
$5.50$5.001:2Aug 28$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.87%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.220.415.6%3.87%9.51%495574
$6.00Sep 4$0.190.385.6%3.35%8.98%24--
$6.00Sep 11$0.180.405.6%3.17%8.80%9521
$6.00Aug 21$0.110.325.6%1.94%7.57%636.9K
$6.00Aug 28$0.110.375.6%1.94%7.57%86315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,549
Total Puts 2,964
Put/Call Ratio 0.04
Net Difference 63,585

Prior's Put/Call Breakdown

Total Calls 44,102
Total Puts 10,697
Put/Call Ratio 0.24
Net Difference 33,405

Prior 7-Day Put/Call Summary

Total Calls 93,795
Total Puts 54,714
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All