Tour v500
PTON
PELOTON INTERACTIVE A
$5.51 -2.99%
$5.50 (-0.18%)🌙
as of 08/10 07:02 PM
(8/7 19:03) ◀
|
Monday, August 10, 2026 (7:02pm)
January 2026
|
▶ (8/11 19:04)
◀ 8/10 19:02 ▶

Option Volume

Detail
ℹ
Current (08/10) 11,485
Calls: 7,776 (68%)
Puts: 3,709 (32%)
Prior (08/07) 69,513
Calls: 66,549 (96%)
Puts: 2,964 (4%)
Current vs Prior -83.48%
Calls: -88.32% (Calls)
Puts: +25.13% (Puts)
Prior 7-Day Total 208,810
Calls: 153,291 (73%)
Puts: 55,519 (27%)
Prior 7-Day Average 29,830
Calls: 21,898 (73%)
Puts: 7,931 (27%)
Current vs Prior 7-Day Avg -61.50%
Calls: -64.49%
Puts: -53.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $720.8K
Calls: $458.8K (64%)
Puts: $262.0K (36%)
Prior (08/07) $3.82M
Calls: $3.67M (96%)
Puts: $150.3K (4%)
Current vs Prior -81.13%
Calls: -87.50%
Puts: +74.33%
Prior 7-Day Total $11.12M
Calls: $8.15M (73%)
Puts: $2.97M (27%)
Prior 7-Day Average $1.59M
Calls: $1.16M (73%)
Puts: $424.2K (27%)
Current vs Prior 7-Day Avg -54.63%
Calls: -60.61%
Puts: -38.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.48
Prior (08/07) 0.04
Current vs Prior +970.94%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -41.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 443,386
Calls: 384,088 (87%)
Puts: 59,298 (13%)
Prior (08/07) 384,649
Calls: 296,713 (77%)
Puts: 87,936 (23%)
Current vs Prior +15.27%
Prior 7-Day Total 2,947,773
Calls: 2,267,217 (77%)
Puts: 680,556 (23%)
Prior 7-Day Average 421,110
Calls: 323,888 (77%)
Puts: 97,222 (23%)
Current vs Prior 7-Day Avg +5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.54% | 6.53%6.53% | 16.15%
Prior 5.99% | 8.63%8.63% | 15.67%
Current vs Prior -24.20% | -24.26%-24.26% | +3.09%
Prior 7-Day Avg 9.64% | 13.28%14.71% | 20.68%
Current vs 7-Day Avg -52.92% | -50.81%-55.59% | -21.90%
Prior 7-Day Eod 5.99% | 8.63%8.63% | 15.67%
Current vs 7-Day Eod -24.20% | -24.26%-24.26% | +3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.09% | 36.68%
Calls: 56.80% | 32.88%
Puts: 75.38% | 40.48%
Current vs 7-Day Avg +59.71% | +161.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($458.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (7,776 calls vs 3,709 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.560.60$0.586.9%3910.75126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.230.28$0.2619.2%270.491.5K
$6.00Aug 280.560.60$0.586.9%3910.75126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.831.34$1.0946.8%30.982
$5.00Aug 140.340.55$0.4546.7%640.9141
$5.00Aug 210.460.63$0.5530.9%670.868.3K
$5.00Aug 280.500.75$0.6339.7%50.82--
$5.00Sep 180.570.79$0.6832.4%70.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.931.10$1.0216.7%41.00--
$6.50Aug 210.891.19$1.0428.8%1051.0023
$6.00Aug 140.420.63$0.5339.6%3240.945.7K
$6.50Aug 280.941.14$1.0419.2%70.912
$6.00Aug 210.460.64$0.5532.7%4110.87669

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.9K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.160.23$0.2035.0%6040.33937
$6.00Aug 140.010.02$0.0250.0%3790.101.1K
$5.50Sep 40.260.44$0.3551.4%3550.5614
$6.00Aug 210.030.06$0.0560.0%3230.196.9K
$5.50Aug 140.070.20$0.1492.9%1170.55115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.460.64$0.5532.7%4110.87669
$6.00Aug 280.560.60$0.586.9%3910.75126
$6.00Aug 140.420.63$0.5339.6%3240.945.7K
$5.50Aug 140.070.14$0.1163.6%1550.46366
$6.50Aug 210.891.19$1.0428.8%1051.0023

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 32.5%, max 59.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 1876.2%47.8%59.3%7141
$6.50Aug 14Sep 1180.7%50.7%59.2%1131.5K
$6.00Aug 14Sep 1859.4%53.9%10.3%9832.1K
$5.50Aug 14Sep 1151.8%51.6%0.5%119115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 1876.2%47.8%59.3%15175
$6.50Aug 14Aug 2880.7%54.8%47.2%112
$4.50Aug 14Sep 11101.5%69.6%45.9%19--
$6.00Aug 14Sep 1859.4%53.9%10.3%3305.7K
$5.50Aug 14Sep 1151.8%51.6%0.5%167368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 28$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 21$0.16$0.34$0.162.13$5.66
$5.50$6.50Sep 11$0.32$0.68$0.322.12$5.82
$5.50$6.00Sep 4$0.22$0.28$0.221.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Sep 11$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 28$0.18$0.32$0.181.78$5.32
$5.50$5.00Sep 4$0.18$0.32$0.181.78$5.32
$6.00$5.00Sep 18$0.55$0.45$0.550.82$5.45
$6.00$5.50Aug 28$0.32$0.18$0.320.56$5.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.39$0.39$0.113.55$5.39
$5.00$5.50Aug 21$0.34$0.34$0.162.13$5.34
$5.00$5.50Aug 14$0.31$0.31$0.191.63$5.31
$5.00$6.00Sep 18$0.48$0.48$0.520.92$5.48
$5.50$6.00Sep 4$0.22$0.22$0.280.79$5.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Sep 4$0.36$0.36$0.142.57$5.64
$6.00$5.50Aug 28$0.32$0.32$0.181.78$5.68
$6.00$5.00Sep 18$0.55$0.55$0.451.22$5.45
$5.50$5.00Aug 28$0.18$0.18$0.320.56$5.32
$5.50$5.00Sep 4$0.18$0.18$0.320.56$5.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.0751.8%45.8%
$5.00Aug 14Aug 21$0.1076.2%60.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.54% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.14$0.11$0.25$5.25$5.754.54%
$5.50Aug 21$0.21$0.15$0.36$5.14$5.866.53%
$5.00Aug 14$0.45$0.02$0.47$4.53$5.478.53%
$5.50Aug 28$0.24$0.26$0.50$5.00$6.009.07%
$6.00Aug 14$0.02$0.53$0.55$5.45$6.559.98%
$5.00Aug 21$0.55$0.05$0.60$4.40$5.6010.89%
$6.00Aug 21$0.05$0.55$0.60$5.40$6.6010.89%
$5.50Sep 4$0.35$0.28$0.63$4.87$6.1311.43%
$6.00Aug 28$0.09$0.58$0.67$5.33$6.6712.16%
$5.50Sep 11$0.39$0.31$0.70$4.80$6.2012.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.73% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 14$0.02$0.02$0.04$4.96$6.04
$6.50$4.50Aug 28$0.03$0.04$0.07$4.43$6.57
$6.00$5.00Aug 21$0.05$0.05$0.10$4.90$6.10
$6.50$5.00Aug 28$0.03$0.08$0.11$4.89$6.61
$6.00$5.50Aug 14$0.02$0.11$0.13$5.37$6.13
$6.00$4.50Aug 28$0.09$0.04$0.13$4.37$6.13
$6.50$5.00Sep 4$0.05$0.10$0.15$4.85$6.65
$6.50$4.50Sep 11$0.07$0.08$0.15$4.35$6.65
$6.00$5.00Aug 28$0.09$0.08$0.17$4.83$6.17
$6.00$5.50Aug 21$0.05$0.15$0.20$5.30$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$5.50$6.00$6.50Aug 21$0.12$0.383.17
$5.50$6.00$6.50Sep 4$0.14$0.362.57
$5.00$5.50$6.00Aug 21$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$4.50$5.00$5.50Sep 11$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Sep 11$0.25$0.75
$5.00$6.001:2Sep 18$0.28$0.72
$5.50$6.001:2Aug 28$0.06$0.44
$5.50$6.001:2Sep 4$0.09$0.41
$5.50$6.001:2Aug 14$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.06$0.44
$6.50$6.001:2Aug 28-$0.12$0.38
$6.00$5.001:2Sep 18$0.41$0.59
$6.00$5.501:2Aug 28$0.06$0.44
$5.50$5.001:2Aug 14$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.90%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.160.338.9%2.90%11.80%604937
$6.00Sep 4$0.100.308.9%1.81%10.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,776
Total Puts 3,709
Put/Call Ratio 0.48
Net Difference 4,067

Prior's Put/Call Breakdown

Total Calls 66,549
Total Puts 2,964
Put/Call Ratio 0.04
Net Difference 63,585

Prior 7-Day Put/Call Summary

Total Calls 153,291
Total Puts 55,519
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All