Tour v509
PTON
PELOTON INTERACTIVE A
$5.56 +2.58%
(8/12 18:58) ◀
|
Thursday, August 13, 2026 (6:58pm)
January 2026
|
▶ (8/14 18:56)
◀ 8/13 18:58 ▶

Option Volume

Detail
ℹ
Current (08/13) 6,089
Calls: 4,953 (81%)
Puts: 1,136 (19%)
Prior (08/12) 17,642
Calls: 4,006 (23%)
Puts: 13,636 (77%)
Current vs Prior -65.49%
Calls: +23.64% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 209,883
Calls: 148,207 (71%)
Puts: 61,676 (29%)
Prior 7-Day Average 29,983
Calls: 21,172 (71%)
Puts: 8,810 (29%)
Current vs Prior 7-Day Avg -79.69%
Calls: -76.61%
Puts: -87.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $569.3K
Calls: $509.8K (90%)
Puts: $59.5K (10%)
Prior (08/12) $1.83M
Calls: $215.3K (12%)
Puts: $1.61M (88%)
Current vs Prior -68.83%
Calls: +136.77%
Puts: -96.31%
Prior 7-Day Total $11.40M
Calls: $7.02M (62%)
Puts: $4.38M (38%)
Prior 7-Day Average $1.63M
Calls: $1.00M (62%)
Puts: $625.9K (38%)
Current vs Prior 7-Day Avg -65.04%
Calls: -49.14%
Puts: -90.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.23
Prior (08/12) 3.40
Current vs Prior -93.26%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -80.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 388,012
Calls: 340,473 (88%)
Puts: 47,539 (12%)
Prior (08/12) 347,481
Calls: 298,496 (86%)
Puts: 48,985 (14%)
Current vs Prior +11.66%
Prior 7-Day Total 3,207,631
Calls: 2,500,410 (78%)
Puts: 707,221 (22%)
Prior 7-Day Average 458,233
Calls: 357,201 (78%)
Puts: 101,031 (22%)
Current vs Prior 7-Day Avg -15.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.70% | 5.58%5.58% | 14.93%
Prior 3.51% | 6.27%6.27% | 14.21%
Current vs Prior -23.04% | -11.12%-11.12% | +5.08%
Prior 7-Day Avg 6.65% | 9.42%9.95% | 18.41%
Current vs 7-Day Avg -59.46% | -40.80%-43.99% | -18.90%
Prior 7-Day Eod 3.51% | 6.27%6.27% | 14.21%
Current vs 7-Day Eod -23.04% | -11.12%-11.12% | +5.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.28% | 71.73%
Calls: 87.28% | 73.22%
Puts: 85.27% | 70.24%
Current vs 7-Day Avg +22.35% | +33.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($509.8K) vs puts ($59.5K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (4,953 calls vs 1,136 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.520.61$0.5616.1%10.68--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.691.41$1.0568.6%21.0015
$5.00Aug 140.390.63$0.5147.1%11.00--
$5.00Aug 210.520.65$0.5922.0%90.928.3K
$5.50Aug 140.070.10$0.0933.3%6940.61350
$5.50Aug 280.210.32$0.2740.7%860.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.701.31$1.0061.0%30.95--
$6.50Aug 280.771.19$0.9842.9%10.94--
$6.50Aug 140.831.31$1.0744.9%30.929.0K
$6.00Aug 140.200.59$0.4097.5%130.905.5K
$6.00Aug 210.400.65$0.5347.2%1030.861.0K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.2K, top 694)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.070.10$0.0933.3%6940.61350
$6.00Aug 280.040.07$0.0650.0%3310.21362
$5.50Aug 210.140.21$0.1838.9%2500.5672
$5.50Aug 280.210.32$0.2740.7%860.571.1K
$5.50Sep 110.280.42$0.3540.0%730.5543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.050.20$0.13115.4%1870.44340
$6.00Aug 210.400.65$0.5347.2%1030.861.0K
$5.00Sep 180.050.13$0.0988.9%980.214.3K
$6.00Aug 280.410.60$0.5137.3%790.80351
$5.50Aug 140.020.10$0.06133.3%400.44623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.0%, max 35.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 2564.9%48.0%35.0%696350
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 1164.9%50.3%29.0%41623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.18$0.32$0.1853%1.78$5.68
$5.50$6.00Sep 11$0.19$0.31$0.1955%1.63$5.69
$5.50$6.00Aug 21$0.15$0.35$0.1556%2.33$5.65
$5.50$6.00Aug 28$0.21$0.29$0.2157%1.38$5.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 11$0.27$0.23$0.2768%0.85$5.73
$6.00$5.50Aug 28$0.32$0.18$0.3280%0.56$5.68
$5.50$5.00Aug 28$0.11$0.39$0.1143%3.55$5.39
$6.00$5.50Sep 4$0.29$0.21$0.2970%0.72$5.71
$5.50$5.00Aug 21$0.11$0.39$0.1144%3.55$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 11$0.19$0.19$0.3155%0.61$5.31
$5.50$5.00Aug 21$0.11$0.11$0.3956%0.28$5.39
$5.50$5.00Aug 28$0.11$0.11$0.3957%0.28$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.0964.9%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.0764.9%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.70% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.09$0.06$0.15$5.35$5.652.70%
$5.50Aug 21$0.18$0.13$0.31$5.19$5.815.58%
$6.00Aug 14$0.02$0.40$0.42$5.58$6.427.55%
$5.50Aug 28$0.27$0.19$0.46$5.04$5.968.27%
$6.00Aug 21$0.03$0.53$0.56$5.44$6.5610.07%
$6.00Aug 28$0.06$0.51$0.57$5.43$6.5710.25%
$5.50Sep 11$0.35$0.29$0.64$4.86$6.1411.51%
$6.00Sep 4$0.14$0.55$0.69$5.31$6.6912.41%
$6.00Sep 11$0.16$0.56$0.72$5.28$6.7212.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.54% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 14$0.02$0.01$0.03$4.97$6.03
$6.00$5.00Aug 21$0.03$0.02$0.05$4.95$6.05
$6.00$4.50Aug 21$0.03$0.08$0.11$4.39$6.11
$6.00$5.50Aug 14$0.02$0.06$0.08$5.42$6.08
$6.00$5.00Aug 28$0.06$0.08$0.14$4.86$6.14
$6.00$5.50Aug 21$0.03$0.13$0.16$5.34$6.16
$6.00$5.00Sep 11$0.16$0.10$0.26$4.74$6.26
$6.00$5.00Sep 18$0.18$0.09$0.27$4.73$6.27
$6.00$5.50Aug 28$0.06$0.19$0.25$5.25$6.25
$6.00$5.50Sep 4$0.14$0.26$0.40$5.10$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.26$0.2478%0.92
$5.00$5.50$6.00Aug 14$0.35$0.1590%0.43
$4.50$5.00$5.50Aug 14$0.12$0.3839%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.07$0.4351%6.14
$5.00$5.50$6.00Sep 11$0.08$0.4246%5.25
$5.00$5.50$6.00Aug 14$0.29$0.2184%0.72
$5.00$5.50$6.00Aug 21$0.29$0.2177%0.72
$5.50$6.00$6.50Aug 28$0.15$0.3551%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21$0.23$0.27
$5.00$5.501:2Aug 14$0.33$0.17
$5.50$6.001:2Aug 28$0.15$0.35
$5.50$6.001:2Aug 21$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.06$0.44
$6.50$6.001:2Sep 4-$0.12$0.38
$5.00$4.501:2Aug 21-$0.14$0.36
$6.50$6.001:2Aug 14$0.27$0.23
$6.00$5.501:2Aug 28$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.88%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.160.347.9%2.88%10.79%7--
$6.00Sep 18$0.150.337.9%2.70%10.61%451.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,953
Total Puts 1,136
Put/Call Ratio 0.23
Net Difference 3,817

Prior's Put/Call Breakdown

Total Calls 4,006
Total Puts 13,636
Put/Call Ratio 3.40
Net Difference -9,630

Prior 7-Day Put/Call Summary

Total Calls 148,207
Total Puts 61,676
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All