Tour v509
PTON
PELOTON INTERACTIVE A
$5.63 +1.26%
$5.64 (+0.18%)🌙
as of 08/14 06:56 PM
(8/13 18:58) ◀
|
Friday, August 14, 2026 (6:56pm)
January 2026
|
▶ (8/17 18:57)
◀ 8/14 18:56 ▶

Option Volume

Detail
ℹ
Current (08/14) 6,281
Calls: 3,676 (59%)
Puts: 2,605 (41%)
Prior (08/13) 6,089
Calls: 4,953 (81%)
Puts: 1,136 (19%)
Current vs Prior +3.15%
Calls: -25.78% (Calls)
Puts: +129.31% (Puts)
Prior 7-Day Total 198,752
Calls: 148,685 (75%)
Puts: 50,067 (25%)
Prior 7-Day Average 28,393
Calls: 21,240 (75%)
Puts: 7,152 (25%)
Current vs Prior 7-Day Avg -77.88%
Calls: -82.69%
Puts: -63.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $559.6K
Calls: $291.4K (52%)
Puts: $268.2K (48%)
Prior (08/13) $569.3K
Calls: $509.8K (90%)
Puts: $59.5K (10%)
Current vs Prior -1.71%
Calls: -42.84%
Puts: +350.89%
Prior 7-Day Total $10.81M
Calls: $7.21M (67%)
Puts: $3.60M (33%)
Prior 7-Day Average $1.54M
Calls: $1.03M (67%)
Puts: $514.7K (33%)
Current vs Prior 7-Day Avg -63.76%
Calls: -71.69%
Puts: -47.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.71
Prior (08/13) 0.23
Current vs Prior +208.97%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -11.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 363,645
Calls: 327,652 (90%)
Puts: 35,993 (10%)
Prior (08/13) 388,012
Calls: 340,473 (88%)
Puts: 47,539 (12%)
Current vs Prior -6.28%
Prior 7-Day Total 3,373,507
Calls: 2,641,520 (78%)
Puts: 731,987 (22%)
Prior 7-Day Average 481,929
Calls: 377,360 (78%)
Puts: 104,569 (22%)
Current vs Prior 7-Day Avg -24.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.49% | 5.33%5.33% | 12.97%
Prior 2.70% | 5.58%5.58% | 14.93%
Current vs Prior +97.51% | +17.87%-4.43% | -13.14%
Prior 7-Day Avg 5.18% | 8.05%8.31% | 17.30%
Current vs 7-Day Avg +2.84% | -18.40%-35.87% | -25.04%
Prior 7-Day Eod 2.70% | 5.58%5.58% | 14.93%
Current vs 7-Day Eod +97.51% | +17.87%-4.43% | -13.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.01% | 83.42%
Calls: 97.43% | 86.67%
Puts: 88.57% | 80.16%
Current vs 7-Day Avg +13.50% | +14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 209% - increased hedging/bearish positioning. Call-heavy open interest (327,652 calls vs 35,993 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.300.35$0.3215.6%100.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.190.22$0.2114.3%10.41--
$6.00Sep 180.520.61$0.5616.1%60.66--
$6.50Aug 140.830.98$0.9116.5%440.929.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.560.71$0.6423.4%1041.00115
$5.50Aug 140.080.18$0.1376.9%1641.001.0K
$5.00Aug 280.550.70$0.6323.8%111.0010
$5.00Aug 210.500.71$0.6134.4%140.978.3K
$5.00Sep 40.470.71$0.5940.7%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.340.54$0.4445.5%390.945.5K
$6.50Aug 210.781.04$0.9128.6%900.9450
$6.50Aug 140.830.98$0.9116.5%440.929.0K
$6.50Aug 280.711.02$0.8735.6%10.87--
$6.00Aug 210.360.58$0.4746.8%1230.851.1K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.150.19$0.1723.5%1.0K0.341.6K
$5.50Sep 40.250.37$0.3138.7%3510.59385
$6.00Aug 140.000.01$0.01100.0%2200.051.3K
$5.50Aug 140.080.18$0.1376.9%1641.001.0K
$6.00Aug 210.020.03$0.0333.3%1390.157.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.050.10$0.0862.5%1240.33399
$6.00Aug 210.360.58$0.4746.8%1230.851.1K
$6.50Aug 210.781.04$0.9128.6%900.9450
$6.00Aug 280.400.65$0.5347.2%800.75289
$5.00Sep 180.040.15$0.10110.0%670.204.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.79, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.28$0.22$0.2888%0.79$5.28
$5.50$6.00Aug 28$0.14$0.36$0.1460%2.57$5.64
$5.50$6.00Sep 11$0.18$0.32$0.1859%1.78$5.68
$5.50$6.00Aug 14$0.12$0.38$0.12100%3.17$5.62
$5.50$6.00Sep 4$0.20$0.30$0.2059%1.50$5.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 11$0.14$0.36$0.1441%2.57$5.36
$5.50$5.00Aug 28$0.13$0.37$0.1342%2.85$5.37
$6.00$5.00Sep 18$0.46$0.54$0.4666%1.17$5.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.12$0.12$0.3864%0.32$6.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Aug 28$0.13$0.13$0.3758%0.35$5.37
$5.50$5.00Sep 11$0.14$0.14$0.3659%0.39$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.49% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.13$0.01$0.14$5.36$5.642.49%
$5.50Aug 21$0.22$0.08$0.30$5.20$5.805.33%
$5.50Aug 28$0.22$0.15$0.37$5.13$5.876.57%
$6.00Aug 14$0.01$0.44$0.45$5.55$6.457.99%
$6.00Aug 21$0.03$0.47$0.50$5.50$6.508.88%
$5.50Sep 11$0.32$0.21$0.53$4.97$6.039.41%
$6.00Aug 28$0.08$0.53$0.61$5.39$6.6110.83%
$6.00Sep 18$0.17$0.56$0.73$5.27$6.7312.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.36% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Aug 14$0.01$0.01$0.02$5.48$6.02
$6.50$5.00Aug 28$0.04$0.02$0.06$4.94$6.56
$6.50$5.00Sep 4$0.06$0.05$0.11$4.89$6.61
$6.00$5.00Aug 28$0.08$0.02$0.10$4.90$6.10
$6.50$5.50Aug 21$0.01$0.08$0.09$5.41$6.59
$6.00$5.50Aug 21$0.03$0.08$0.11$5.39$6.11
$6.00$5.00Sep 4$0.11$0.05$0.16$4.84$6.16
$6.50$5.00Sep 25$0.10$0.14$0.24$4.76$6.74
$6.00$5.00Sep 11$0.14$0.07$0.21$4.79$6.21
$6.50$5.50Aug 28$0.04$0.15$0.19$5.31$6.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.08$0.4259%5.25
$5.00$5.50$6.00Aug 21$0.20$0.3082%1.50
$5.50$6.00$6.50Aug 28$0.10$0.4048%4.00
$5.50$6.00$6.50Aug 21$0.17$0.3362%1.94
$5.00$5.50$6.00Aug 14$0.39$0.1195%0.28
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.05$0.4561%9.00
$5.00$5.50$6.00Aug 21$0.32$0.1882%0.56
$5.00$5.50$6.00Aug 28$0.25$0.2566%1.00
$5.00$5.50$6.00Aug 14$0.43$0.0791%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.19, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21$0.17$0.33
$5.00$5.501:2Aug 28$0.19$0.31
$5.00$5.501:2Aug 14$0.38$0.12
$5.50$6.001:2Aug 28$0.06$0.44
$5.50$6.001:2Sep 4$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.19$0.31
$6.00$5.501:2Aug 28$0.23$0.27
$5.50$5.001:2Sep 11$0.07$0.43
$6.00$5.501:2Aug 21$0.31$0.19
$6.00$5.001:2Sep 18$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.02%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.170.366.6%3.02%9.59%1124
$6.00Sep 18$0.150.346.6%2.66%9.24%1.0K1.6K
$6.00Sep 11$0.100.326.6%1.78%8.35%2--
$6.00Sep 4$0.080.296.6%1.42%7.99%2--
$6.00Aug 28$0.060.246.6%1.07%7.64%96684

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,676
Total Puts 2,605
Put/Call Ratio 0.71
Net Difference 1,071

Prior's Put/Call Breakdown

Total Calls 4,953
Total Puts 1,136
Put/Call Ratio 0.23
Net Difference 3,817

Prior 7-Day Put/Call Summary

Total Calls 148,685
Total Puts 50,067
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All