Tour v509
PTON
PELOTON INTERACTIVE A
$5.31 +0.38%
(8/17 18:57) ◀
|
Tuesday, August 18, 2026 (6:56pm)
January 2026
|
▶ (8/19 18:55)
◀ 8/18 18:56 ▶

Option Volume

Detail
ℹ
Current (08/18) 23,211
Calls: 22,155 (95%)
Puts: 1,056 (5%)
Prior (08/17) 14,477
Calls: 10,972 (76%)
Puts: 3,505 (24%)
Current vs Prior +60.33%
Calls: +101.92% (Calls)
Puts: -69.87% (Puts)
Prior 7-Day Total 129,301
Calls: 100,883 (78%)
Puts: 28,418 (22%)
Prior 7-Day Average 18,471
Calls: 14,411 (78%)
Puts: 4,059 (22%)
Current vs Prior 7-Day Avg +25.66%
Calls: +53.73%
Puts: -73.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $650.7K
Calls: $610.3K (94%)
Puts: $40.4K (6%)
Prior (08/17) $518.6K
Calls: $343.6K (66%)
Puts: $175.0K (34%)
Current vs Prior +25.46%
Calls: +77.60%
Puts: -76.91%
Prior 7-Day Total $8.24M
Calls: $5.67M (69%)
Puts: $2.58M (31%)
Prior 7-Day Average $1.18M
Calls: $809.5K (69%)
Puts: $368.3K (31%)
Current vs Prior 7-Day Avg -44.75%
Calls: -24.61%
Puts: -89.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.05
Prior (08/17) 0.32
Current vs Prior -85.08%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -93.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 390,115
Calls: 352,406 (90%)
Puts: 37,709 (10%)
Prior (08/17) 491,716
Calls: 450,507 (92%)
Puts: 41,209 (8%)
Current vs Prior -20.66%
Prior 7-Day Total 2,889,904
Calls: 2,489,030 (86%)
Puts: 400,874 (14%)
Prior 7-Day Average 412,843
Calls: 355,575 (86%)
Puts: 57,267 (14%)
Current vs Prior 7-Day Avg -5.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.33% | 5.84%4.33% | 10.92%
Prior 5.29% | 5.29%5.29% | 11.91%
Current vs Prior -18.17% | +10.30%-18.17% | -8.28%
Prior 7-Day Avg 4.52% | 6.55%6.37% | 14.63%
Current vs 7-Day Avg -4.15% | -10.85%-32.01% | -25.36%
Prior 7-Day Eod 5.29% | 5.29%5.29% | 11.91%
Current vs 7-Day Eod -18.17% | +10.30%-18.17% | -8.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($610.3K) vs puts ($40.4K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (22,155 calls vs 1,056 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.640.78$0.7119.7%110.873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.86, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.700.90$0.8025.0%10.981
$5.00Aug 210.250.39$0.3243.8%500.958.4K
$4.50Aug 280.730.91$0.8222.0%10.9316
$5.00Sep 40.330.45$0.3930.8%40.7856
$5.00Sep 110.370.47$0.4223.8%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.480.78$0.6347.6%110.95--
$6.00Sep 40.600.87$0.7436.5%130.93362
$6.00Aug 280.490.79$0.6446.9%1060.92177
$6.00Sep 110.640.78$0.7119.7%110.873
$5.50Aug 210.130.27$0.2070.0%1120.80568

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.3K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.020.04$0.0366.7%2520.23473
$5.50Sep 110.130.16$0.1520.0%1280.4088
$5.00Aug 210.250.39$0.3243.8%500.958.4K
$6.00Sep 40.020.03$0.0333.3%250.11112
$6.00Sep 180.060.09$0.0837.5%220.212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.01$0.01100.0%1160.062.4K
$5.00Aug 280.010.07$0.04150.0%1150.19579
$5.50Aug 210.130.27$0.2070.0%1120.80568
$6.00Aug 280.490.79$0.6446.9%1060.92177
$5.50Aug 280.190.31$0.2548.0%1030.701.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.1%, max 23.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 1147.3%39.2%20.7%380561
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Aug 2847.3%38.3%23.6%2152.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.72, avg 1.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Aug 21$0.29$0.21$0.2995%0.72$5.29
$5.00$5.50Sep 11$0.27$0.23$0.2776%0.85$5.27
$5.00$6.00Sep 18$0.39$0.61$0.3974%1.56$5.39
$5.00$5.50Sep 4$0.28$0.22$0.2878%0.79$5.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 11$0.62$0.38$0.6287%0.61$5.38
$5.50$5.00Aug 28$0.21$0.29$0.2170%1.38$5.29
$5.50$5.00Aug 21$0.19$0.31$0.1980%1.63$5.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.33% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.03$0.20$0.23$5.27$5.734.33%
$5.50Aug 28$0.06$0.25$0.31$5.19$5.815.84%
$5.00Aug 21$0.32$0.01$0.33$4.67$5.336.21%
$5.00Sep 4$0.39$0.07$0.46$4.54$5.468.66%
$5.00Sep 11$0.42$0.09$0.51$4.49$5.519.60%
$5.00Sep 18$0.47$0.11$0.58$4.42$5.5810.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.56% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.02$0.01$0.03$4.97$6.03
$5.50$5.00Aug 21$0.03$0.01$0.04$4.96$5.54
$6.00$5.00Aug 28$0.02$0.04$0.06$4.94$6.06
$5.50$5.00Aug 28$0.06$0.04$0.10$4.90$5.60
$6.00$5.00Sep 4$0.03$0.07$0.10$4.90$6.10
$6.00$5.00Sep 18$0.08$0.11$0.19$4.81$6.19
$5.50$5.00Sep 4$0.11$0.07$0.18$4.82$5.68
$6.00$5.00Sep 25$0.11$0.15$0.26$4.74$6.26
$5.50$5.00Sep 11$0.15$0.09$0.24$4.76$5.74
$6.00$5.00Oct 2$0.10$0.20$0.30$4.70$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.08, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.19$0.3174%1.63
$5.00$5.50$6.00Aug 21$0.28$0.2287%0.79
$5.00$5.50$6.00Sep 4$0.20$0.3067%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.24$0.2689%1.08
$4.50$5.00$5.50Aug 21$0.19$0.3177%1.63
$5.00$5.50$6.00Aug 28$0.18$0.3273%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.16, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 21$0.16$0.34
$5.00$5.501:2Sep 11$0.12$0.38
$5.00$5.501:2Sep 4$0.17$0.33
$5.00$6.001:2Sep 18$0.31$0.69
$5.00$5.501:2Aug 21$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28$0.14$0.36
$6.00$5.501:2Aug 21$0.23$0.27
$6.00$5.001:2Sep 4$0.60$0.40
$6.00$5.001:2Sep 11$0.53$0.47
$5.50$5.001:2Aug 28$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.32%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.070.2513.0%1.32%14.31%2126
$6.00Oct 2$0.060.2313.0%1.13%14.12%23
$5.50Sep 11$0.130.403.6%2.45%6.03%12888
$6.00Sep 18$0.060.2113.0%1.13%14.12%222.0K
$5.50Sep 4$0.090.383.6%1.69%5.27%5598

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,155
Total Puts 1,056
Put/Call Ratio 0.05
Net Difference 21,099

Prior's Put/Call Breakdown

Total Calls 10,972
Total Puts 3,505
Put/Call Ratio 0.32
Net Difference 7,467

Prior 7-Day Put/Call Summary

Total Calls 100,883
Total Puts 28,418
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All