Tour v526
PTON
PELOTON INTERACTIVE A
$5.47 +3.01%
$5.50 (+0.54%)🌙
as of 08/19 06:55 PM
(8/18 18:56) ◀
|
Wednesday, August 19, 2026 (6:55pm)
January 2026
|
▶ (8/20 18:58)
◀ 8/19 18:55 ▶

Option Volume

Detail
ℹ
Current (08/19) 73,403
Calls: 72,592 (99%)
Puts: 811 (1%)
Prior (08/18) 23,211
Calls: 22,155 (95%)
Puts: 1,056 (5%)
Current vs Prior +216.24%
Calls: +227.66% (Calls)
Puts: -23.20% (Puts)
Prior 7-Day Total 82,999
Calls: 56,489 (68%)
Puts: 26,510 (32%)
Prior 7-Day Average 11,857
Calls: 8,069 (68%)
Puts: 3,787 (32%)
Current vs Prior 7-Day Avg +519.07%
Calls: +799.55%
Puts: -78.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.95M
Calls: $1.89M (97%)
Puts: $57.2K (3%)
Prior (08/18) $650.7K
Calls: $610.3K (94%)
Puts: $40.4K (6%)
Current vs Prior +199.60%
Calls: +210.07%
Puts: +41.49%
Prior 7-Day Total $5.07M
Calls: $2.61M (51%)
Puts: $2.47M (49%)
Prior 7-Day Average $724.9K
Calls: $372.3K (51%)
Puts: $352.6K (49%)
Current vs Prior 7-Day Avg +168.93%
Calls: +408.25%
Puts: -83.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.01
Prior (08/18) 0.05
Current vs Prior -76.56%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -98.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 390,480
Calls: 340,425 (87%)
Puts: 50,055 (13%)
Prior (08/18) 390,115
Calls: 352,406 (90%)
Puts: 37,709 (10%)
Current vs Prior +0.09%
Prior 7-Day Total 2,895,370
Calls: 2,544,723 (88%)
Puts: 350,647 (12%)
Prior 7-Day Average 413,624
Calls: 363,531 (88%)
Puts: 50,092 (12%)
Current vs Prior 7-Day Avg -5.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.84% | 4.57%3.84% | 12.07%
Prior 4.33% | 5.84%4.33% | 10.92%
Current vs Prior -11.37% | -21.71%-11.37% | +10.46%
Prior 7-Day Avg 4.28% | 6.15%5.76% | 13.96%
Current vs 7-Day Avg -10.36% | -25.68%-33.32% | -13.54%
Prior 7-Day Eod 4.33% | 5.84%4.33% | 10.92%
Current vs 7-Day Eod -11.37% | -21.71%-11.37% | +10.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.89M) vs puts ($57.2K). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 216% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.801.21$1.0041.0%90.982
$5.00Aug 210.230.64$0.4493.2%1090.978.4K
$4.50Oct 20.951.22$1.0924.8%10.91--
$5.00Aug 280.320.52$0.4247.6%30.86--
$5.00Sep 110.460.61$0.5427.8%10.801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.73$0.5658.9%11.00454
$6.50Aug 210.871.15$1.0127.7%11.0053
$6.00Aug 280.440.70$0.5745.6%1100.92171
$6.50Sep 40.821.43$1.1354.0%20.84--
$5.50Sep 40.120.28$0.2080.0%10.5294

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.6K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.040.18$0.11127.3%4830.54688
$6.00Sep 250.040.25$0.14150.0%1250.29--
$5.00Aug 210.230.64$0.4493.2%1090.978.4K
$5.50Sep 110.120.29$0.2181.0%990.49186
$5.50Aug 280.030.21$0.12150.0%860.501.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.050.14$0.1090.0%1820.50566
$5.50Aug 280.070.18$0.1384.6%1220.511.5K
$6.00Aug 280.440.70$0.5745.6%1100.92171
$5.00Sep 250.100.18$0.1457.1%270.2628
$5.00Aug 210.000.01$0.01100.0%200.042.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.9%, max 52.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 2562.3%50.7%22.9%486688
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 462.3%40.7%52.9%183660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.52, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Aug 21$0.33$0.17$0.3397%0.52$5.33
$5.00$5.50Aug 28$0.30$0.20$0.3086%0.67$5.30
$5.00$5.50Sep 25$0.29$0.21$0.2974%0.72$5.29
$5.00$5.50Sep 11$0.33$0.17$0.3380%0.52$5.33
$5.50$6.00Sep 11$0.13$0.37$0.1349%2.85$5.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.13$0.37$0.1327%2.85$4.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.19$0.19$0.3149%0.61$5.69
$5.50$6.00Sep 11$0.13$0.13$0.3751%0.35$5.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.13$0.13$0.3773%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.84% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.11$0.10$0.21$5.29$5.713.84%
$5.50Aug 28$0.12$0.13$0.25$5.25$5.754.57%
$5.00Aug 21$0.44$0.01$0.45$4.55$5.458.23%
$5.00Aug 28$0.42$0.04$0.46$4.54$5.468.41%
$6.00Aug 21$0.02$0.56$0.58$5.42$6.5810.60%
$6.00Aug 28$0.02$0.57$0.59$5.41$6.5910.79%
$5.00Sep 11$0.54$0.08$0.62$4.38$5.6211.33%
$5.00Sep 18$0.57$0.09$0.66$4.34$5.6612.07%
$5.00Sep 25$0.62$0.14$0.76$4.24$5.7613.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.10% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 28$0.02$0.04$0.06$4.94$6.06
$6.50$5.00Sep 11$0.05$0.08$0.13$4.87$6.63
$6.00$5.00Sep 11$0.08$0.08$0.16$4.84$6.16
$6.00$5.00Sep 18$0.08$0.09$0.17$4.83$6.17
$6.00$5.50Aug 21$0.02$0.10$0.12$5.38$6.12
$6.50$5.00Sep 25$0.09$0.14$0.23$4.77$6.73
$6.00$5.00Sep 25$0.14$0.14$0.28$4.72$6.28
$5.50$5.00Sep 11$0.21$0.08$0.29$4.71$5.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.08, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.24$0.2687%1.08
$5.50$6.00$6.50Aug 21$0.08$0.4251%5.25
$5.00$5.50$6.00Aug 28$0.20$0.3074%1.50
$5.50$6.00$6.50Aug 28$0.09$0.4145%4.56
$5.00$5.50$6.00Sep 25$0.10$0.4045%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.37$0.1396%0.35
$5.00$5.50$6.00Aug 28$0.35$0.1577%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 21$0.12$0.38
$5.00$5.501:2Sep 11$0.12$0.38
$5.00$5.501:2Aug 21$0.22$0.28
$5.00$5.501:2Aug 28$0.18$0.32
$5.00$6.001:2Sep 18$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.11$0.39
$6.00$5.501:2Aug 28$0.31$0.19
$6.00$5.501:2Aug 21$0.36$0.14
$5.50$5.001:2Aug 28$0.05$0.45
$6.50$5.501:2Sep 4$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.66%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.200.510.6%3.66%4.20%3--
$6.00Sep 18$0.060.239.7%1.10%10.79%832.0K
$5.50Sep 11$0.120.490.6%2.19%2.74%99186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,592
Total Puts 811
Put/Call Ratio 0.01
Net Difference 71,781

Prior's Put/Call Breakdown

Total Calls 22,155
Total Puts 1,056
Put/Call Ratio 0.05
Net Difference 21,099

Prior 7-Day Put/Call Summary

Total Calls 56,489
Total Puts 26,510
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All